Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.40	40.98	38.83	38.86	959,792	-2.43(-5.89%)
Jul 30, 2013	41.00	41.59	40.14	41.29	0	+0.40(+0.98%)
Jul 29, 2013	39.78	41.17	39.44	40.89	0	+0.92(+2.30%)
Jul 26, 2013	39.94	40.09	39.43	39.97	0	-0.27(-0.67%)
Jul 25, 2013	39.97	40.34	39.75	40.24	0	+0.34(+0.85%)
Jul 24, 2013	40.84	41.13	39.71	39.90	244,502	-0.88(-2.16%)
Jul 23, 2013	41.64	41.98	40.43	40.78	0	-0.89(-2.14%)
Jul 22, 2013	42.02	42.37	40.88	41.67	0	+0.79(+1.93%)
Jul 19, 2013	39.82	41.02	39.78	40.88	840,403	+1.18(+2.97%)
Jul 18, 2013	39.28	39.71	39.01	39.70	0	+0.41(+1.04%)
Jul 17, 2013	39.00	39.70	38.94	39.29	345,937	+0.07(+0.18%)
Jul 16, 2013	39.37	39.49	38.62	39.22	0	-0.14(-0.36%)
Jul 15, 2013	39.46	39.66	39.22	39.36	0	+0.14(+0.36%)
Jul 12, 2013	39.19	39.43	38.69	39.22	0	+1.30(+3.41%)
Jul 11, 2013	38.38	38.47	37.91	37.92	0	+0.16(+0.44%)
Jul 10, 2013	37.32	38.11	37.15	37.76	0	+0.55(+1.48%)
Jul 09, 2013	36.40	37.35	36.30	37.21	0	+0.93(+2.56%)
Jul 08, 2013	36.56	36.63	35.80	36.28	0	-0.35(-0.96%)
Jul 05, 2013	37.63	37.63	36.50	36.63	0	-0.22(-0.60%)
Jul 03, 2013	36.44	37.04	36.14	36.85	0	+0.37(+1.01%)
Jul 02, 2013	36.83	37.16	35.95	36.48	0	-0.21(-0.57%)
Jul 01, 2013	36.85	37.12	36.57	36.69	0	-0.15(-0.41%)
Jun 28, 2013	36.36	37.03	36.11	36.84	3,631,157	+1.06(+2.96%)
Jun 26, 2013	36.15	36.25	35.43	35.78	5,580,566	-2.42(-6.34%)
Jun 25, 2013	38.18	38.27	36.99	38.20	444,982	+0.42(+1.11%)
Jun 24, 2013	37.38	38.24	37.10	37.78	0	+0.04(+0.11%)
Jun 21, 2013	38.80	39.00	37.12	37.74	699,864	+0.33(+0.88%)
Jun 20, 2013	38.50	38.69	37.09	37.41	603,482	-2.07(-5.24%)
Jun 19, 2013	39.90	40.36	39.39	39.48	0	-0.41(-1.03%)
Jun 18, 2013	38.30	39.99	37.91	39.89	0	+1.37(+3.56%)
Jun 17, 2013	37.49	38.56	37.35	38.52	0	+1.54(+4.16%)
Jun 14, 2013	36.85	37.24	36.29	36.98	0	+0.18(+0.49%)
Jun 13, 2013	36.40	37.10	35.20	36.80	966,477	+1.40(+3.95%)
Jun 12, 2013	36.36	36.90	35.25	35.40	786,571	-0.90(-2.48%)
Jun 11, 2013	37.07	37.07	35.93	36.30	561,844	-0.83(-2.24%)
Jun 10, 2013	36.51	37.91	36.42	37.13	0	+0.89(+2.46%)
Jun 07, 2013	36.50	37.67	35.99	36.24	0	-0.10(-0.28%)
Jun 06, 2013	36.88	38.13	36.22	36.34	320,065	-0.77(-2.07%)
Jun 05, 2013	37.04	37.21	36.13	37.11	0	-0.22(-0.59%)
Jun 04, 2013	37.79	38.62	36.62	37.33	0	-0.45(-1.19%)
Jun 03, 2013	38.24	38.85	37.27	37.78	278,134	-0.39(-1.01%)
May 31, 2013	37.43	38.56	37.15	38.17	450,132	+0.50(+1.32%)
May 30, 2013	36.80	37.83	36.57	37.67	272,422	+0.88(+2.39%)
May 29, 2013	37.48	37.48	36.76	36.79	223,007	-0.93(-2.47%)
May 28, 2013	38.14	39.12	37.59	37.72	257,789	+0.14(+0.37%)
May 24, 2013	38.13	38.34	37.55	37.58	0	-0.89(-2.31%)
May 23, 2013	38.53	38.63	37.89	38.47	0	-0.45(-1.16%)
May 22, 2013	39.41	39.90	38.52	38.92	0	-0.49(-1.24%)
May 21, 2013	39.44	39.53	38.91	39.41	0	-0.07(-0.18%)
May 20, 2013	39.24	39.65	38.77	39.48	0	+0.08(+0.20%)
May 17, 2013	39.52	39.73	38.77	39.40	0	-0.08(-0.20%)
May 16, 2013	39.56	40.68	39.36	39.48	324,377	-0.10(-0.25%)
May 15, 2013	39.36	40.06	39.36	39.58	0	+0.95(+2.46%)
May 13, 2013	38.19	38.73	38.02	38.63	0	+0.21(+0.55%)
May 10, 2013	36.95	38.64	36.86	38.42	0	+1.42(+3.84%)
May 09, 2013	37.00	37.19	36.55	37.00	0	-0.17(-0.46%)
May 08, 2013	36.64	37.20	36.27	37.17	0	+0.25(+0.68%)
May 07, 2013	36.24	37.05	36.21	36.92	0	+0.61(+1.68%)
May 06, 2013	36.44	36.81	36.15	36.31	0	+0.06(+0.17%)
May 03, 2013	36.31	36.52	36.03	36.25	0	+0.19(+0.53%)
May 02, 2013	36.32	36.62	35.68	36.06	0	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.