Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.31	30.36	29.73	29.93	252,521	-0.42(-1.38%)
Jul 30, 2019	30.16	30.38	30.14	30.34	150,408	-0.01(-0.03%)
Jul 29, 2019	30.47	30.56	30.09	30.35	110,268	-0.18(-0.57%)
Jul 26, 2019	30.28	30.58	30.28	30.53	391,925	+0.28(+0.93%)
Jul 25, 2019	30.40	30.45	30.18	30.25	246,661	-0.25(-0.83%)
Jul 24, 2019	30.13	30.54	30.04	30.50	210,386	+0.28(+0.93%)
Jul 23, 2019	30.22	30.22	29.95	30.22	159,743	+0.08(+0.26%)
Jul 22, 2019	30.01	30.20	30.01	30.14	109,205	+0.18(+0.58%)
Jul 19, 2019	30.29	30.36	29.94	29.96	89,321	-0.27(-0.90%)
Jul 18, 2019	29.99	30.31	29.96	30.24	155,334	+0.15(+0.48%)
Jul 17, 2019	30.10	30.25	30.09	30.09	106,465	-0.02(-0.06%)
Jul 16, 2019	30.27	30.30	30.02	30.11	337,754	-0.15(-0.48%)
Jul 15, 2019	30.26	30.31	30.17	30.26	111,660	+0.00(+0.00%)
Jul 12, 2019	30.15	30.26	30.05	30.26	215,235	+0.14(+0.45%)
Jul 11, 2019	30.23	30.23	30.00	30.12	119,051	-0.08(-0.26%)
Jul 10, 2019	30.18	30.40	30.08	30.20	181,070	+0.17(+0.55%)
Jul 09, 2019	29.67	30.08	29.67	30.03	148,368	+0.22(+0.75%)
Jul 08, 2019	29.96	29.96	29.71	29.81	115,901	-0.28(-0.94%)
Jul 05, 2019	29.95	30.09	29.82	30.09	98,161	-0.07(-0.23%)
Jul 03, 2019	30.02	30.16	29.98	30.16	95,283	+0.27(+0.91%)
Jul 02, 2019	29.79	29.90	29.75	29.89	178,844	+0.11(+0.36%)
Jul 01, 2019	30.06	30.06	29.69	29.78	481,246	+0.19(+0.66%)
Jun 28, 2019	29.42	29.59	29.30	29.59	236,100	+0.32(+1.10%)
Jun 27, 2019	29.05	29.32	29.05	29.26	159,913	+0.33(+1.14%)
Jun 26, 2019	29.16	29.27	28.93	28.93	133,909	-0.07(-0.23%)
Jun 25, 2019	29.33	29.39	28.95	29.00	197,389	-0.35(-1.19%)
Jun 24, 2019	29.65	29.65	29.35	29.35	143,134	-0.26(-0.89%)
Jun 21, 2019	29.60	29.67	29.51	29.61	171,345	-0.08(-0.26%)
Jun 20, 2019	29.89	29.93	29.51	29.69	244,333	+0.15(+0.49%)
Jun 19, 2019	29.30	29.55	29.26	29.55	114,512	+0.24(+0.83%)
Jun 18, 2019	29.07	29.44	29.07	29.30	238,171	+0.51(+1.76%)
Jun 17, 2019	28.67	28.89	28.67	28.80	115,501	+0.18(+0.61%)
Jun 14, 2019	28.75	28.75	28.55	28.62	116,868	-0.24(-0.85%)
Jun 13, 2019	28.77	28.87	28.70	28.87	316,388	+0.17(+0.58%)
Jun 12, 2019	28.66	28.74	28.59	28.70	294,643	-0.04(-0.14%)
Jun 11, 2019	29.10	29.11	28.62	28.74	200,301	-0.12(-0.40%)
Jun 10, 2019	28.92	29.13	28.81	28.86	273,656	+0.16(+0.54%)
Jun 07, 2019	28.49	28.78	28.49	28.70	213,448	+0.36(+1.27%)
Jun 06, 2019	28.29	28.47	28.18	28.34	120,456	+0.10(+0.36%)
Jun 05, 2019	28.22	28.26	27.94	28.24	262,167	+0.21(+0.75%)
Jun 04, 2019	27.57	28.04	27.46	28.03	155,666	+0.73(+2.67%)
Jun 03, 2019	27.64	27.74	27.18	27.30	215,870	-0.33(-1.20%)
May 31, 2019	27.71	27.85	27.58	27.63	355,541	-0.35(-1.23%)
May 30, 2019	27.89	28.09	27.83	27.98	101,850	+0.14(+0.51%)
May 29, 2019	27.95	28.03	27.73	27.84	553,097	-0.28(-1.00%)
May 28, 2019	28.40	28.50	28.11	28.12	155,026	-0.16(-0.55%)
May 24, 2019	28.30	28.47	28.25	28.27	569,503	+0.13(+0.45%)
May 23, 2019	28.28	28.31	27.98	28.15	329,545	-0.42(-1.46%)
May 22, 2019	28.50	28.66	28.49	28.57	134,771	-0.09(-0.32%)
May 21, 2019	28.49	28.73	28.49	28.66	154,253	+0.40(+1.43%)
May 20, 2019	28.44	28.54	28.19	28.25	202,940	-0.35(-1.22%)
May 17, 2019	28.63	28.99	28.59	28.60	249,742	-0.31(-1.08%)
May 16, 2019	28.65	29.10	28.65	28.92	152,974	+0.23(+0.81%)
May 15, 2019	28.16	28.73	28.16	28.68	125,528	+0.30(+1.06%)
May 14, 2019	28.15	28.55	28.15	28.38	198,817	+0.36(+1.28%)
May 13, 2019	28.32	28.49	27.94	28.02	196,898	-0.96(-3.32%)
May 10, 2019	28.82	29.08	28.43	28.98	192,062	-0.03(-0.10%)
May 09, 2019	28.76	29.07	28.49	29.01	210,097	-0.06(-0.20%)
May 08, 2019	29.08	29.27	29.02	29.07	756,330	-0.14(-0.47%)
May 07, 2019	29.46	29.59	28.97	29.21	593,725	-0.62(-2.09%)
May 06, 2019	29.37	29.88	29.34	29.83	137,731	-0.18(-0.58%)
May 03, 2019	29.80	30.03	29.69	30.00	95,002	+0.33(+1.11%)
May 02, 2019	29.65	29.85	29.44	29.67	231,486	+0.09(+0.30%)
May 01, 2019	30.00	30.01	29.59	29.59	291,674	-0.30(-1.01%)
Apr 30, 2019	29.84	29.95	29.62	29.89	178,573	-0.01(-0.03%)
Apr 29, 2019	29.91	30.01	29.84	29.90	393,160	+0.02(+0.07%)
Apr 26, 2019	29.65	29.90	29.45	29.88	154,019	+0.18(+0.62%)
Apr 25, 2019	29.70	29.80	29.48	29.69	204,278	-0.02(-0.07%)
Apr 24, 2019	29.83	29.89	29.65	29.71	278,797	-0.07(-0.23%)
Apr 23, 2019	29.29	29.83	29.29	29.78	204,231	+0.54(+1.85%)
Apr 22, 2019	29.03	29.26	29.03	29.24	176,920	+0.11(+0.37%)
Apr 18, 2019	29.19	29.25	28.81	29.13	207,176	-0.05(-0.18%)
Apr 17, 2019	29.99	29.99	29.08	29.19	249,917	-0.60(-2.02%)
Apr 16, 2019	29.95	30.05	29.71	29.79	173,830	-0.06(-0.20%)
Apr 15, 2019	29.92	30.00	29.69	29.85	169,428	-0.04(-0.13%)
Apr 12, 2019	30.02	30.10	29.87	29.89	130,783	+0.00(+0.00%)
Apr 11, 2019	30.12	30.12	29.86	29.89	159,522	-0.25(-0.84%)
Apr 10, 2019	29.85	30.14	29.85	30.14	126,807	+0.30(+1.01%)
Apr 09, 2019	29.95	30.02	29.80	29.84	161,912	-0.17(-0.55%)
Apr 08, 2019	29.95	30.03	29.72	30.00	132,204	-0.01(-0.03%)
Apr 05, 2019	29.78	30.04	29.78	30.01	370,552	+0.31(+1.05%)
Apr 04, 2019	30.00	30.04	29.47	29.70	197,886	-0.30(-1.00%)
Apr 03, 2019	30.00	30.11	29.87	30.00	166,970	+0.26(+0.88%)
Apr 02, 2019	29.59	29.78	29.55	29.74	251,102	+0.14(+0.46%)
Apr 01, 2019	29.47	29.63	29.42	29.61	1,156,797	+0.36(+1.23%)
Mar 29, 2019	29.02	29.27	29.02	29.25	156,590	+0.37(+1.28%)
Mar 28, 2019	28.72	28.94	28.60	28.88	132,011	+0.18(+0.64%)
Mar 27, 2019	29.08	29.17	28.45	28.69	154,801	-0.40(-1.37%)
Mar 26, 2019	29.00	29.24	28.92	29.09	305,204	+0.28(+0.98%)
Mar 25, 2019	28.83	28.94	28.57	28.81	185,084	-0.12(-0.40%)
Mar 22, 2019	29.68	29.68	28.92	28.93	252,929	-0.97(-3.25%)
Mar 21, 2019	29.15	29.90	29.15	29.90	268,637	+0.60(+2.03%)
Mar 20, 2019	29.34	29.53	29.07	29.30	160,094	-0.09(-0.31%)
Mar 19, 2019	29.37	29.50	29.30	29.39	466,773	+0.17(+0.57%)
Mar 18, 2019	29.30	29.45	29.04	29.22	132,128	-0.02(-0.07%)
Mar 15, 2019	29.06	29.32	29.04	29.24	225,052	+0.25(+0.87%)
Mar 14, 2019	28.98	29.11	28.95	28.99	186,070	-0.01(-0.03%)
Mar 13, 2019	28.84	29.18	28.84	29.00	168,789	+0.23(+0.81%)
Mar 12, 2019	28.63	28.87	28.61	28.77	161,678	+0.14(+0.48%)
Mar 11, 2019	28.17	28.63	28.11	28.63	221,782	+0.61(+2.19%)
Mar 08, 2019	27.83	28.05	27.66	28.02	257,658	-0.08(-0.29%)
Mar 07, 2019	28.23	28.31	27.96	28.10	364,174	-0.19(-0.67%)
Mar 06, 2019	28.81	28.81	28.29	28.29	459,136	-0.50(-1.72%)
Mar 05, 2019	28.85	28.89	28.60	28.79	272,849	+0.01(+0.03%)
Mar 04, 2019	29.31	29.32	28.46	28.78	273,456	-0.38(-1.30%)
Mar 01, 2019	29.13	29.22	28.93	29.16	132,377	+0.26(+0.91%)
Feb 28, 2019	28.92	29.05	28.84	28.89	223,812	-0.16(-0.54%)
Feb 27, 2019	28.82	29.07	28.74	29.05	203,791	+0.13(+0.44%)
Feb 26, 2019	29.08	29.08	28.90	28.92	217,972	-0.14(-0.47%)
Feb 25, 2019	29.02	29.25	29.02	29.06	336,284	+0.24(+0.84%)
Feb 22, 2019	28.52	28.83	28.52	28.82	231,532	+0.37(+1.30%)
Feb 21, 2019	28.62	28.66	28.36	28.45	525,429	-0.23(-0.81%)
Feb 20, 2019	28.75	28.87	28.54	28.68	331,908	-0.07(-0.24%)
Feb 19, 2019	28.64	28.84	28.64	28.75	198,947	+0.02(+0.07%)
Feb 15, 2019	28.70	28.76	28.59	28.73	440,847	+0.18(+0.61%)
Feb 14, 2019	28.31	28.64	28.31	28.55	328,153	+0.11(+0.38%)
Feb 13, 2019	28.52	28.60	28.38	28.45	406,070	+0.03(+0.10%)
Feb 12, 2019	28.16	28.45	28.16	28.42	581,781	+0.44(+1.56%)
Feb 11, 2019	27.99	28.11	27.87	27.98	317,747	+0.07(+0.24%)
Feb 08, 2019	27.57	27.91	27.53	27.91	256,527	+0.11(+0.38%)
Feb 07, 2019	27.98	28.07	27.61	27.81	318,096	-0.45(-1.58%)
Feb 06, 2019	28.24	28.40	28.10	28.25	302,600	+0.11(+0.38%)
Feb 05, 2019	27.84	28.28	27.84	28.15	354,009	+0.11(+0.38%)
Feb 04, 2019	27.79	28.04	27.77	28.04	308,785	+0.20(+0.73%)
Feb 01, 2019	27.61	27.89	27.59	27.83	310,938	+0.22(+0.81%)
Jan 31, 2019	27.31	27.68	27.31	27.61	496,477	+0.36(+1.32%)
Jan 30, 2019	26.83	27.31	26.77	27.25	264,956	+0.52(+1.93%)
Jan 29, 2019	26.96	26.97	26.64	26.74	254,367	-0.27(-1.01%)
Jan 28, 2019	26.90	27.03	26.77	27.01	315,669	-0.24(-0.89%)
Jan 25, 2019	27.06	27.31	26.98	27.25	477,979	+0.48(+1.78%)
Jan 24, 2019	26.52	26.85	26.52	26.77	150,798	+0.29(+1.10%)
Jan 23, 2019	26.62	26.80	26.21	26.48	420,449	+0.01(+0.04%)
Jan 22, 2019	26.85	26.86	26.34	26.47	253,211	-0.55(-2.05%)
Jan 18, 2019	26.79	27.12	26.67	27.03	464,608	+0.35(+1.31%)
Jan 17, 2019	26.40	26.80	26.28	26.68	408,589	+0.22(+0.85%)
Jan 16, 2019	26.52	26.69	26.41	26.45	410,114	-0.01(-0.04%)
Jan 15, 2019	26.01	26.49	26.01	26.46	273,738	+0.52(+1.99%)
Jan 14, 2019	26.00	26.14	25.90	25.95	269,190	-0.31(-1.18%)
Jan 11, 2019	26.11	26.32	26.07	26.26	279,567	-0.08(-0.30%)
Jan 10, 2019	25.93	26.34	25.76	26.34	401,641	+0.31(+1.20%)
Jan 09, 2019	25.91	26.16	25.86	26.03	455,453	+0.24(+0.94%)
Jan 08, 2019	25.68	25.79	25.30	25.78	625,239	+0.33(+1.30%)
Jan 07, 2019	24.97	25.59	24.97	25.45	405,348	+0.58(+2.35%)
Jan 04, 2019	24.08	25.02	24.08	24.87	334,596	+1.06(+4.45%)
Jan 03, 2019	24.35	24.49	23.78	23.81	1,242,245	-0.72(-2.93%)
Jan 02, 2019	24.14	24.68	24.14	24.53	2,008,048	-0.02(-0.08%)
Dec 31, 2018	24.48	24.70	24.30	24.55	632,368	+0.05(+0.20%)
Dec 28, 2018	24.38	24.67	24.04	24.50	425,007	+0.27(+1.12%)
Dec 27, 2018	23.61	24.24	23.33	24.23	481,440	+0.21(+0.89%)
Dec 26, 2018	22.84	24.05	22.83	24.01	663,879	+1.25(+5.51%)
Dec 24, 2018	22.92	23.23	22.67	22.76	711,980	-0.43(-1.84%)
Dec 21, 2018	23.97	24.06	23.10	23.19	1,029,399	-0.77(-3.21%)
Dec 20, 2018	24.31	24.48	23.60	23.96	1,246,736	-0.52(-2.11%)
Dec 19, 2018	24.93	25.32	24.20	24.47	699,522	-0.48(-1.91%)
Dec 18, 2018	25.08	25.29	24.75	24.95	499,404	+0.06(+0.24%)
Dec 17, 2018	25.37	25.62	24.75	24.89	473,944	-0.71(-2.77%)
Dec 14, 2018	25.79	26.03	25.56	25.60	259,312	-0.57(-2.19%)
Dec 13, 2018	26.46	26.59	26.04	26.17	205,963	-0.20(-0.77%)
Dec 12, 2018	26.40	26.73	26.31	26.38	192,301	+0.34(+1.31%)
Dec 11, 2018	26.32	26.43	25.83	26.04	340,340	+0.10(+0.38%)
Dec 10, 2018	25.67	26.02	25.44	25.94	364,645	+0.25(+0.98%)
Dec 07, 2018	26.51	26.61	25.57	25.69	306,731	-0.90(-3.40%)
Dec 06, 2018	25.99	26.59	25.83	26.59	489,711	+0.15(+0.55%)
Dec 04, 2018	27.46	27.51	26.44	26.44	244,706	-1.13(-4.09%)
Dec 03, 2018	27.62	27.62	27.32	27.57	381,785	+0.53(+1.98%)
Nov 30, 2018	26.88	27.10	26.74	27.04	175,994	+0.15(+0.54%)
Nov 29, 2018	26.78	27.08	26.61	26.89	687,649	+0.00(+0.00%)
Nov 28, 2018	26.17	26.91	26.08	26.89	425,448	+0.90(+3.48%)
Nov 27, 2018	25.97	26.11	25.83	25.99	231,701	-0.13(-0.48%)
Nov 26, 2018	25.82	26.14	25.74	26.11	312,215	+0.50(+1.94%)
Nov 23, 2018	25.32	25.81	25.32	25.62	41,247	+0.11(+0.42%)
Nov 21, 2018		25.51	25.51	25.51	0	+0.31(+1.23%)
Nov 20, 2018	25.00	25.51	24.74	25.20	886,587	-0.21(-0.84%)
Nov 19, 2018	26.39	26.43	25.37	25.41	303,584	-1.08(-4.07%)
Nov 16, 2018	26.25	26.59	26.20	26.49	200,373	+0.05(+0.18%)
Nov 15, 2018	25.70	26.52	25.70	26.44	300,703	+0.62(+2.41%)
Nov 14, 2018	26.32	26.42	25.77	25.82	176,487	-0.34(-1.30%)
Nov 13, 2018	26.17	26.55	26.04	26.16	156,022	+0.08(+0.30%)
Nov 12, 2018	26.90	26.90	26.05	26.08	323,470	-0.93(-3.45%)
Nov 09, 2018	27.33	27.33	26.73	27.02	140,919	-0.49(-1.77%)
Nov 08, 2018	27.64	27.77	27.42	27.50	288,241	-0.20(-0.74%)
Nov 07, 2018	27.25	27.71	27.23	27.71	472,854	+0.73(+2.70%)
Nov 06, 2018	26.86	27.09	26.76	26.98	1,107,974	+0.15(+0.54%)
Nov 05, 2018	27.04	27.04	26.57	26.83	907,693	-0.16(-0.58%)
Nov 02, 2018	27.17	27.41	26.77	26.99	694,311	-0.02(-0.07%)
Nov 01, 2018	26.43	27.09	26.29	27.01	434,419	+0.68(+2.59%)
Oct 31, 2018	26.09	26.58	26.09	26.33	404,940	+0.61(+2.38%)
Oct 30, 2018	25.31	25.81	25.16	25.71	451,095	+0.45(+1.77%)
Oct 29, 2018	26.10	26.24	24.85	25.27	381,729	-0.39(-1.52%)
Oct 26, 2018	25.60	26.10	25.26	25.66	1,445,092	-0.62(-2.37%)
Oct 25, 2018	25.72	26.42	25.72	26.28	421,517	+0.76(+2.97%)
Oct 24, 2018	26.85	26.92	25.49	25.52	501,362	-1.38(-5.13%)
Oct 23, 2018	26.59	27.08	26.26	26.90	393,883	-0.17(-0.65%)
Oct 22, 2018	27.21	27.28	26.86	27.08	146,606	-0.01(-0.04%)
Oct 19, 2018	27.46	27.73	27.01	27.09	246,557	-0.37(-1.35%)
Oct 18, 2018	27.95	27.95	27.28	27.45	214,252	-0.63(-2.25%)
Oct 17, 2018	28.17	28.24	27.78	28.09	526,860	-0.04(-0.14%)
Oct 16, 2018	27.49	28.16	27.45	28.13	359,658	+0.90(+3.32%)
Oct 15, 2018	27.28	27.46	27.09	27.22	179,754	-0.19(-0.71%)
Oct 12, 2018	27.42	27.51	26.93	27.42	216,007	+0.59(+2.21%)
Oct 11, 2018	27.14	27.49	26.66	26.82	697,225	-0.36(-1.32%)
Oct 10, 2018	28.23	28.23	27.16	27.18	565,089	-1.19(-4.18%)
Oct 09, 2018	28.49	28.66	28.31	28.37	286,141	-0.17(-0.58%)
Oct 08, 2018	28.91	28.91	28.22	28.53	542,618	-0.40(-1.38%)
Oct 05, 2018	29.25	29.40	28.67	28.93	464,828	-0.33(-1.13%)
Oct 04, 2018	29.78	29.78	29.09	29.26	410,034	-0.60(-2.02%)
Oct 03, 2018	29.83	29.97	29.67	29.87	221,123	+0.17(+0.56%)
Oct 02, 2018	29.94	29.94	29.63	29.70	302,915	-0.22(-0.75%)
Oct 01, 2018	30.24	30.29	29.89	29.92	261,363	-0.12(-0.39%)
Sep 28, 2018	30.05	30.23	30.03	30.04	135,159	-0.11(-0.35%)
Sep 27, 2018	30.20	30.27	30.12	30.15	361,254	+0.05(+0.16%)
Sep 26, 2018	30.25	30.41	30.08	30.10	195,751	-0.14(-0.45%)
Sep 25, 2018	30.32	30.32	30.21	30.23	143,875	+0.02(+0.06%)
Sep 24, 2018	30.23	30.28	30.12	30.22	103,860	-0.10(-0.32%)
Sep 21, 2018	30.52	30.59	30.30	30.31	123,535	-0.15(-0.48%)
Sep 20, 2018	30.33	30.54	30.33	30.46	108,708	+0.30(+1.00%)
Sep 19, 2018	30.28	30.31	30.09	30.16	112,461	-0.10(-0.32%)
Sep 18, 2018	30.12	30.37	30.05	30.25	153,367	+0.22(+0.74%)
Sep 17, 2018	30.49	30.50	30.01	30.03	117,456	-0.49(-1.59%)
Sep 14, 2018	30.40	30.59	30.35	30.52	129,399	+0.12(+0.38%)
Sep 13, 2018	30.46	30.57	30.36	30.40	140,036	+0.07(+0.24%)
Sep 12, 2018	30.43	30.43	29.98	30.33	250,162	-0.11(-0.35%)
Sep 11, 2018	30.30	30.56	30.23	30.44	163,714	+0.07(+0.22%)
Sep 10, 2018	30.42	30.42	30.18	30.37	187,407	+0.22(+0.74%)
Sep 07, 2018	30.09	30.40	29.99	30.14	140,304	+0.00(+0.00%)
Sep 06, 2018	30.34	30.41	30.03	30.14	172,181	-0.21(-0.70%)
Sep 05, 2018	30.72	30.72	30.16	30.36	177,760	-0.37(-1.20%)
Sep 04, 2018	30.67	30.75	30.47	30.73	145,805	+0.01(+0.03%)
Aug 31, 2018		30.72	30.72	30.72	0	+0.06(+0.19%)
Aug 30, 2018	30.72	30.88	30.61	30.66	221,134	-0.18(-0.60%)
Aug 29, 2018	30.79	30.89	30.70	30.84	224,004	+0.09(+0.28%)
Aug 28, 2018	30.77	30.80	30.58	30.76	161,235	+0.08(+0.25%)
Aug 27, 2018	30.53	30.77	30.53	30.68	250,925	+0.27(+0.89%)
Aug 24, 2018	30.22	30.43	30.22	30.41	166,348	+0.36(+1.20%)
Aug 23, 2018	30.02	30.23	29.99	30.05	239,328	-0.04(-0.13%)
Aug 22, 2018	29.91	30.12	29.90	30.09	190,011	+0.11(+0.36%)
Aug 21, 2018	30.00	30.12	29.81	29.98	167,932	+0.16(+0.52%)
Aug 20, 2018	29.78	29.85	29.60	29.82	263,249	+0.16(+0.52%)
Aug 17, 2018	29.62	29.71	29.44	29.67	419,267	+0.04(+0.13%)
Aug 16, 2018	29.66	29.83	29.60	29.63	166,920	+0.13(+0.43%)
Aug 15, 2018	29.58	29.66	29.29	29.50	174,671	-0.31(-1.03%)
Aug 14, 2018	29.61	29.84	29.58	29.81	253,414	+0.27(+0.90%)
Aug 13, 2018	29.77	29.88	29.54	29.54	143,974	-0.16(-0.52%)
Aug 10, 2018	29.73	29.83	29.63	29.70	160,274	-0.27(-0.91%)
Aug 09, 2018	30.02	30.11	29.93	29.97	144,878	-0.04(-0.13%)
Aug 08, 2018	29.92	30.08	29.91	30.01	183,457	+0.08(+0.26%)
Aug 07, 2018	29.89	30.05	29.89	29.93	268,545	+0.16(+0.52%)
Aug 06, 2018	29.60	29.80	29.48	29.78	123,513	+0.23(+0.77%)
Aug 03, 2018	29.61	29.68	29.40	29.55	142,466	-0.04(-0.15%)
Aug 02, 2018	28.95	29.62	28.95	29.59	450,242	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.