Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.26	111.84	111.10	111.47	183,021	+0.33(+0.30%)
Jul 28, 2023	110.62	111.28	110.44	111.14	106,272	+1.76(+1.61%)
Jul 27, 2023	111.14	111.50	109.05	109.39	97,838	-0.41(-0.37%)
Jul 26, 2023	109.63	110.15	109.24	109.79	135,535	-0.29(-0.26%)
Jul 25, 2023	109.82	110.48	109.69	110.08	137,573	+0.47(+0.43%)
Jul 24, 2023	109.96	110.13	109.26	109.61	77,732	-0.32(-0.29%)
Jul 21, 2023	110.21	110.60	109.72	109.93	241,329	+0.32(+0.29%)
Jul 20, 2023	110.31	110.34	109.41	109.61	322,960	-1.27(-1.15%)
Jul 19, 2023	110.91	111.41	110.66	110.89	232,333	+0.12(+0.11%)
Jul 18, 2023	110.09	110.95	109.95	110.77	278,336	+0.51(+0.46%)
Jul 17, 2023	108.67	110.61	108.67	110.26	278,450	+1.28(+1.18%)
Jul 14, 2023	109.31	109.50	108.88	108.98	132,352	-0.41(-0.37%)
Jul 13, 2023	108.87	109.56	108.70	109.39	109,633	+1.17(+1.08%)
Jul 12, 2023	108.72	108.72	107.67	108.21	186,545	+0.64(+0.59%)
Jul 11, 2023	106.99	107.72	106.48	107.58	247,202	+0.86(+0.80%)
Jul 10, 2023	104.95	106.74	104.95	106.72	266,291	+1.87(+1.78%)
Jul 07, 2023	104.87	105.87	104.75	104.85	118,909	-0.02(-0.02%)
Jul 06, 2023	105.08	105.08	104.12	104.87	195,435	-1.41(-1.33%)
Jul 05, 2023	106.25	106.46	105.88	106.28	137,795	-0.35(-0.33%)
Jul 03, 2023	106.31	106.63	106.09	106.63	69,487	+0.38(+0.35%)
Jun 30, 2023	105.91	106.53	105.88	106.25	195,843	+1.29(+1.23%)
Jun 29, 2023	105.00	105.13	104.52	104.96	128,111	-0.04(-0.04%)
Jun 28, 2023	104.28	105.28	104.28	105.00	147,747	+0.18(+0.17%)
Jun 27, 2023	103.53	104.98	103.37	104.82	167,789	+1.78(+1.73%)
Jun 26, 2023	103.28	104.12	103.04	103.04	76,512	-0.17(-0.17%)
Jun 23, 2023	103.62	103.67	102.93	103.21	103,564	-1.25(-1.19%)
Jun 22, 2023	103.75	104.53	103.64	104.46	71,055	+0.26(+0.25%)
Jun 21, 2023	104.65	104.93	104.03	104.20	183,732	-1.03(-0.98%)
Jun 20, 2023	105.69	105.82	104.71	105.23	186,288	-0.96(-0.91%)
Jun 16, 2023	107.42	107.42	105.98	106.20	79,772	-0.52(-0.48%)
Jun 15, 2023	105.31	106.98	105.18	106.71	173,321	+1.28(+1.21%)
Jun 14, 2023	105.23	105.79	104.36	105.43	185,694	+0.17(+0.16%)
Jun 13, 2023	105.16	105.46	104.53	105.26	328,747	+1.02(+0.98%)
Jun 12, 2023	103.22	104.33	103.06	104.24	98,483	+1.33(+1.29%)
Jun 09, 2023	103.07	103.54	102.33	102.91	111,680	+0.20(+0.19%)
Jun 08, 2023	101.82	102.85	101.80	102.71	62,925	+0.86(+0.85%)
Jun 07, 2023	103.13	103.36	101.71	101.85	183,222	-1.08(-1.05%)
Jun 06, 2023	102.38	103.16	102.38	102.93	400,629	+0.23(+0.22%)
Jun 05, 2023	102.60	102.98	102.20	102.70	235,512	+0.08(+0.08%)
Jun 02, 2023	102.33	102.85	101.72	102.62	279,237	+1.12(+1.10%)
Jun 01, 2023	100.51	102.10	100.21	101.50	109,158	+0.69(+0.68%)
May 31, 2023	100.56	100.95	100.01	100.82	210,252	-0.38(-0.37%)
May 30, 2023	102.05	102.23	100.82	101.19	176,752	-0.04(-0.04%)
May 26, 2023	99.45	101.48	99.38	101.23	101,702	+2.49(+2.52%)
May 25, 2023	98.65	99.01	98.02	98.74	150,641	+0.53(+0.54%)
May 24, 2023	98.26	98.42	97.78	98.22	125,799	-0.60(-0.60%)
May 23, 2023	99.55	99.95	98.70	98.81	81,268	-1.36(-1.36%)
May 22, 2023	99.68	100.39	99.68	100.17	72,361	+0.50(+0.50%)
May 19, 2023	100.11	100.21	99.42	99.68	53,709	-0.30(-0.30%)
May 18, 2023	98.31	100.01	98.31	99.97	187,574	+1.61(+1.63%)
May 17, 2023	97.58	98.57	97.09	98.37	54,728	+1.13(+1.16%)
May 16, 2023	97.66	97.88	97.23	97.23	40,326	-0.93(-0.95%)
May 15, 2023	97.25	98.24	97.18	98.16	102,917	+0.87(+0.89%)
May 12, 2023	97.67	97.80	96.69	97.29	78,672	-0.17(-0.17%)
May 11, 2023	97.67	97.67	96.98	97.46	101,824	-0.15(-0.15%)
May 10, 2023	97.75	98.03	96.80	97.61	162,640	+0.55(+0.57%)
May 09, 2023	97.11	97.26	96.87	97.06	280,140	-0.68(-0.70%)
May 08, 2023	97.73	97.79	97.12	97.74	441,397	+0.19(+0.19%)
May 05, 2023	96.21	97.72	96.21	97.55	459,099	+1.63(+1.70%)
May 04, 2023	96.13	96.42	95.67	95.92	639,540	-0.15(-0.15%)
May 03, 2023	96.56	97.44	96.04	96.07	278,479	-0.34(-0.35%)
May 02, 2023	97.42	97.44	95.93	96.41	159,890	-1.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.