Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
12.02
12.07
11.82
11.99
74,767
-0.14(-1.15%)
Jul 28, 2016
12.00
12.27
11.66
12.13
75,882
+0.14(+1.17%)
Jul 27, 2016
11.70
12.11
11.70
11.99
68,598
+0.37(+3.18%)
Jul 26, 2016
11.59
11.72
11.52
11.62
37,887
+0.00(+0.00%)
Jul 25, 2016
11.73
11.81
11.45
11.62
86,574
-0.10(-0.85%)
Jul 22, 2016
11.43
12.04
11.40
11.72
99,051
+0.33(+2.90%)
Jul 21, 2016
11.21
11.83
11.21
11.39
105,332
+0.23(+2.06%)
Jul 20, 2016
10.82
11.18
10.66
11.16
559,228
+0.44(+4.10%)
Jul 19, 2016
10.90
10.90
10.68
10.72
190,608
-0.16(-1.47%)
Jul 18, 2016
10.93
10.96
10.75
10.88
142,809
-0.08(-0.73%)
Jul 15, 2016
10.77
11.02
10.27
10.96
135,860
+0.31(+2.91%)
Jul 14, 2016
10.63
11.06
10.47
10.65
229,002
+0.09(+0.85%)
Jul 13, 2016
11.09
11.45
10.52
10.56
344,016
-0.43(-3.91%)
Jul 12, 2016
10.33
11.20
10.30
10.99
290,526
+0.63(+6.08%)
Jul 11, 2016
10.53
10.82
10.29
10.36
154,161
-0.13(-1.24%)
Jul 08, 2016
10.46
10.55
10.12
10.49
509,551
+0.23(+2.24%)
Jul 07, 2016
10.54
10.70
9.770
10.26
283,356
-0.21(-2.01%)
Jul 05, 2016
10.95
10.96
10.45
10.47
213,019
-0.48(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.