Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.440
7.040
6.403
6.740
106,312
+0.29(+4.50%)
Jul 30, 2018
6.300
6.507
6.150
6.450
97,368
+0.15(+2.38%)
Jul 27, 2018
6.680
6.720
6.210
6.300
139,000
-0.38(-5.69%)
Jul 26, 2018
6.690
6.886
6.500
6.680
111,506
+0.00(+0.00%)
Jul 25, 2018
6.790
6.930
6.650
6.680
71,180
-0.11(-1.62%)
Jul 24, 2018
6.850
6.940
6.510
6.790
131,287
-0.01(-0.15%)
Jul 23, 2018
6.840
6.980
6.760
6.800
85,201
-0.08(-1.16%)
Jul 20, 2018
6.900
7.070
6.800
6.880
106,786
-0.05(-0.72%)
Jul 19, 2018
6.870
7.190
6.780
6.930
168,478
-0.02(-0.29%)
Jul 18, 2018
7.200
7.250
6.750
6.950
228,849
-0.21(-2.93%)
Jul 17, 2018
7.320
7.520
7.100
7.160
106,932
-0.16(-2.19%)
Jul 16, 2018
7.330
7.390
7.080
7.320
134,465
-0.02(-0.27%)
Jul 13, 2018
7.110
7.650
7.041
7.340
170,692
+0.21(+2.95%)
Jul 12, 2018
7.010
7.190
6.891
7.130
107,878
+0.15(+2.15%)
Jul 11, 2018
7.150
7.300
6.890
6.980
110,271
-0.20(-2.79%)
Jul 10, 2018
7.650
7.730
7.120
7.180
155,802
-0.40(-5.28%)
Jul 09, 2018
7.590
7.940
7.500
7.580
503,261
+0.26(+3.55%)
Jul 06, 2018
7.600
7.250
7.320
90,014
+0.02(+0.27%)
Jul 05, 2018
7.190
7.490
6.920
7.300
125,946
+0.15(+2.10%)
Jul 03, 2018
7.150
7.150
7.150
0
+0.27(+3.92%)
Jul 02, 2018
6.390
6.880
6.250
6.880
104,199
+0.47(+7.33%)
Jun 29, 2018
6.410
6.540
6.310
6.410
128,770
+0.03(+0.47%)
Jun 28, 2018
6.450
6.560
6.250
6.380
116,869
-0.08(-1.24%)
Jun 27, 2018
6.620
6.620
6.400
6.460
116,475
-0.15(-2.27%)
Jun 26, 2018
6.390
6.680
6.390
6.610
107,802
+0.21(+3.28%)
Jun 25, 2018
6.650
6.675
6.250
6.400
208,763
-0.48(-6.98%)
Jun 22, 2018
6.840
6.950
6.460
6.880
1,279,038
+0.10(+1.47%)
Jun 21, 2018
7.250
7.250
6.610
6.780
328,500
-0.49(-6.74%)
Jun 20, 2018
7.390
7.420
7.210
7.270
133,459
-0.07(-0.95%)
Jun 19, 2018
7.350
7.365
7.280
7.340
91,116
-0.05(-0.68%)
Jun 18, 2018
7.360
7.500
7.235
7.390
186,889
+0.04(+0.54%)
Jun 15, 2018
7.270
7.270
7.350
126,248
+0.08(+1.10%)
Jun 14, 2018
7.270
7.280
7.170
7.270
197,373
+0.03(+0.41%)
Jun 13, 2018
7.220
7.380
7.082
7.240
108,541
+0.00(+0.00%)
Jun 12, 2018
7.420
7.500
7.090
7.240
132,524
-0.18(-2.43%)
Jun 11, 2018
7.400
7.490
7.300
7.420
119,839
+0.02(+0.27%)
Jun 08, 2018
7.450
7.570
7.310
7.400
81,162
-0.04(-0.54%)
Jun 07, 2018
7.490
7.590
7.300
7.440
147,736
-0.05(-0.67%)
Jun 06, 2018
7.480
7.530
7.320
7.490
150,999
+0.03(+0.40%)
Jun 05, 2018
7.450
7.610
7.370
7.460
158,228
+0.03(+0.40%)
Jun 04, 2018
7.370
7.600
7.210
7.430
154,415
+0.11(+1.50%)
Jun 01, 2018
7.110
7.371
7.086
7.320
57,430
+0.25(+3.54%)
May 31, 2018
7.240
7.417
7.040
7.070
67,871
-0.20(-2.75%)
May 30, 2018
7.100
7.440
6.961
7.270
94,349
+0.18(+2.54%)
May 29, 2018
6.960
7.160
6.820
7.090
59,322
+0.12(+1.72%)
May 25, 2018
6.970
6.970
6.970
0
+0.11(+1.60%)
May 24, 2018
7.200
7.230
6.750
6.860
187,247
-0.36(-4.99%)
May 23, 2018
7.240
7.425
7.200
7.220
51,000
-0.03(-0.41%)
May 22, 2018
7.480
7.510
7.200
7.250
85,080
-0.23(-3.07%)
May 21, 2018
7.550
7.580
7.231
7.480
116,076
+0.01(+0.13%)
May 18, 2018
7.520
7.580
7.399
7.470
156,018
+0.04(+0.54%)
May 17, 2018
7.520
7.610
7.271
7.430
182,311
-0.08(-1.07%)
May 16, 2018
7.540
7.540
7.360
7.510
147,753
+0.01(+0.13%)
May 15, 2018
7.710
7.710
7.440
7.500
143,289
-0.21(-2.72%)
May 14, 2018
7.660
7.740
7.543
7.710
174,479
+0.02(+0.26%)
May 11, 2018
7.490
7.700
7.450
7.690
136,594
+0.18(+2.40%)
May 10, 2018
7.670
7.770
7.450
7.510
279,624
-0.05(-0.66%)
May 09, 2018
7.550
7.740
7.360
7.560
226,438
+0.01(+0.13%)
May 08, 2018
7.530
7.600
7.280
7.550
98,157
+0.00(+0.00%)
May 07, 2018
7.550
7.715
7.500
7.550
260,899
+0.11(+1.48%)
May 04, 2018
7.250
7.680
7.250
7.440
136,498
+0.14(+1.92%)
May 03, 2018
7.330
7.360
6.980
7.300
140,193
+0.06(+0.83%)
May 02, 2018
6.890
7.360
6.840
7.240
149,739
+0.35(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.