Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.960
3.970
3.560
3.730
358,700
-0.20(-5.09%)
Jul 30, 2020
4.040
4.190
3.780
3.930
476,886
-0.08(-2.00%)
Jul 29, 2020
3.970
4.200
3.710
4.010
839,319
+0.16(+4.16%)
Jul 28, 2020
3.520
4.140
3.520
3.850
1,169,769
+0.39(+11.27%)
Jul 27, 2020
3.650
3.670
3.300
3.460
362,088
+0.15(+4.53%)
Jul 24, 2020
3.280
3.361
3.220
3.310
51,700
+0.04(+1.22%)
Jul 23, 2020
3.390
3.510
3.210
3.270
109,685
-0.15(-4.39%)
Jul 22, 2020
3.550
3.600
3.350
3.420
377,105
-0.12(-3.39%)
Jul 21, 2020
3.870
3.900
3.300
3.540
258,775
-0.23(-6.10%)
Jul 20, 2020
3.430
3.940
3.390
3.770
523,390
+0.41(+12.20%)
Jul 17, 2020
3.350
3.500
3.350
3.360
73,800
+0.01(+0.30%)
Jul 16, 2020
3.300
3.400
3.220
3.350
108,015
+0.05(+1.52%)
Jul 15, 2020
3.130
3.380
3.130
3.300
232,022
+0.19(+6.11%)
Jul 14, 2020
3.240
3.310
3.050
3.110
223,807
-0.19(-5.76%)
Jul 13, 2020
3.460
3.470
3.260
3.300
96,607
-0.20(-5.71%)
Jul 10, 2020
3.680
3.690
3.330
3.500
209,400
-0.13(-3.58%)
Jul 09, 2020
3.750
3.780
3.330
3.630
867,627
+0.41(+12.73%)
Jul 08, 2020
3.130
3.220
3.030
3.220
954,035
+0.09(+2.88%)
Jul 07, 2020
3.080
3.220
3.080
3.130
73,469
+0.01(+0.32%)
Jul 06, 2020
3.310
3.310
3.090
3.120
155,072
-0.13(-4.00%)
Jul 02, 2020
3.330
3.370
3.200
3.250
135,800
+0.05(+1.56%)
Jul 01, 2020
3.440
3.490
3.050
3.200
143,581
-0.23(-6.71%)
Jun 30, 2020
3.710
3.740
3.300
3.430
156,948
-0.23(-6.28%)
Jun 29, 2020
3.550
3.700
3.550
3.660
232,234
+0.14(+3.98%)
Jun 26, 2020
3.420
3.530
3.260
3.520
554,000
+0.15(+4.45%)
Jun 25, 2020
3.220
3.420
3.210
3.370
78,772
+0.08(+2.43%)
Jun 24, 2020
3.550
3.600
3.180
3.290
145,663
-0.26(-7.32%)
Jun 23, 2020
3.300
3.750
3.220
3.550
214,935
+0.21(+6.29%)
Jun 22, 2020
3.230
3.400
3.110
3.340
126,871
+0.14(+4.37%)
Jun 19, 2020
3.200
3.300
3.120
3.200
140,700
+0.05(+1.59%)
Jun 18, 2020
3.310
3.330
3.110
3.150
120,652
-0.20(-5.97%)
Jun 17, 2020
3.610
3.610
3.300
3.350
117,057
-0.20(-5.63%)
Jun 16, 2020
3.490
3.670
3.200
3.550
199,655
+0.23(+6.93%)
Jun 15, 2020
3.110
3.430
3.020
3.320
130,658
+0.05(+1.53%)
Jun 12, 2020
3.280
3.480
3.100
3.270
180,900
+0.06(+1.87%)
Jun 11, 2020
2.980
4.370
2.860
3.210
2,363,597
+0.14(+4.56%)
Jun 10, 2020
3.150
3.180
2.905
3.070
89,896
-0.07(-2.23%)
Jun 09, 2020
3.170
3.270
3.030
3.140
133,876
-0.02(-0.63%)
Jun 08, 2020
3.150
3.280
3.080
3.160
87,685
+0.08(+2.60%)
Jun 05, 2020
3.150
3.195
3.020
3.080
70,400
-0.02(-0.65%)
Jun 04, 2020
3.250
3.360
3.050
3.100
114,841
-0.17(-5.20%)
Jun 03, 2020
3.300
3.380
3.210
3.270
95,976
+0.01(+0.31%)
Jun 02, 2020
3.280
3.350
3.124
3.260
80,322
+0.05(+1.56%)
Jun 01, 2020
3.060
3.300
2.950
3.210
100,938
+0.14(+4.56%)
May 29, 2020
3.270
3.330
2.930
3.070
186,800
-0.20(-6.12%)
May 28, 2020
3.380
3.390
3.220
3.270
112,150
-0.11(-3.25%)
May 27, 2020
3.370
3.490
3.090
3.380
137,535
+0.06(+1.81%)
May 26, 2020
3.550
3.550
3.300
3.320
230,432
-0.16(-4.60%)
May 22, 2020
3.560
3.560
3.420
3.480
118,900
-0.05(-1.42%)
May 21, 2020
3.880
3.880
3.460
3.530
313,261
-0.35(-9.02%)
May 20, 2020
4.030
4.450
3.680
3.880
987,542
-0.65(-14.35%)
May 19, 2020
3.510
4.530
3.190
4.530
1,987,564
+1.03(+29.43%)
May 18, 2020
3.460
3.720
3.310
3.500
101,076
+0.22(+6.71%)
May 15, 2020
3.430
3.460
3.100
3.280
141,900
-0.24(-6.82%)
May 14, 2020
3.400
3.640
3.010
3.520
253,061
-0.12(-3.30%)
May 13, 2020
3.600
3.790
3.000
3.640
433,492
-0.11(-2.93%)
May 12, 2020
4.030
4.240
3.310
3.750
1,438,133
+0.61(+19.43%)
May 11, 2020
2.800
3.200
2.540
3.140
135,396
+0.33(+11.74%)
May 08, 2020
2.630
2.810
2.470
2.810
92,900
+0.11(+4.07%)
May 07, 2020
2.330
2.830
2.300
2.700
172,475
+0.40(+17.39%)
May 06, 2020
2.244
2.320
2.134
2.300
25,854
+0.04(+1.77%)
May 05, 2020
2.290
2.400
2.150
2.260
37,083
+0.00(+0.00%)
May 04, 2020
2.270
2.338
2.040
2.260
71,876
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.