Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.50	24.58	24.48	24.48	2,054	-0.06(-0.26%)
Jul 29, 2021	24.64	24.64	24.55	24.55	652	+0.19(+0.80%)
Jul 28, 2021	24.26	24.39	24.26	24.35	1,692	+0.21(+0.86%)
Jul 27, 2021	24.00	24.15	24.00	24.15	1,478	-0.28(-1.15%)
Jul 26, 2021	24.41	24.43	24.39	24.43	1,263	+0.04(+0.18%)
Jul 23, 2021	24.32	24.40	24.19	24.38	4,618	+0.27(+1.14%)
Jul 22, 2021	24.06	24.11	24.04	24.11	2,316	-0.06(-0.24%)
Jul 21, 2021	24.16	24.17	24.16	24.17	2,037	+0.27(+1.13%)
Jul 20, 2021	23.77	23.92	23.77	23.90	2,015	+0.59(+2.55%)
Jul 19, 2021	23.17	23.42	23.05	23.30	12,201	-0.25(-1.05%)
Jul 16, 2021	23.80	23.80	23.55	23.55	234	-0.26(-1.11%)
Jul 15, 2021	23.88	23.92	23.82	23.82	2,443	-0.15(-0.64%)
Jul 14, 2021	24.03	24.04	23.96	23.97	2,277	-0.19(-0.77%)
Jul 13, 2021	24.21	24.22	24.16	24.16	2,237	-0.28(-1.15%)
Jul 12, 2021	24.44	24.44	24.37	24.44	2,487	+0.05(+0.18%)
Jul 09, 2021	24.25	24.39	24.25	24.39	884	+0.41(+1.71%)
Jul 08, 2021	23.96	24.09	23.96	23.98	21,785	-0.29(-1.20%)
Jul 07, 2021	24.29	24.29	24.27	24.27	856	-0.10(-0.42%)
Jul 06, 2021	24.33	24.38	24.33	24.38	177	-0.14(-0.58%)
Jul 02, 2021	24.50	24.53	24.50	24.52	4,140	-0.00(-0.01%)
Jul 01, 2021	24.48	24.52	24.47	24.52	11,952	+0.02(+0.09%)
Jun 30, 2021	24.50	24.50	24.48	24.50	20,956	-0.03(-0.12%)
Jun 29, 2021	24.55	24.57	24.50	24.53	5,266	+0.07(+0.29%)
Jun 28, 2021	24.47	24.47	24.45	24.46	2,260	+0.00(+0.00%)
Jun 25, 2021	24.41	24.49	24.41	24.46	6,703	+0.09(+0.39%)
Jun 24, 2021	24.34	24.36	24.34	24.36	264	+0.23(+0.96%)
Jun 23, 2021	23.99	24.18	23.99	24.13	1,298	+0.09(+0.39%)
Jun 22, 2021	23.93	24.07	23.86	24.04	4,213	+0.16(+0.65%)
Jun 21, 2021	23.88	23.90	23.88	23.88	2,862	+0.32(+1.34%)
Jun 18, 2021	23.61	23.61	23.55	23.57	2,689	-0.30(-1.25%)
Jun 17, 2021	23.96	23.97	23.84	23.86	12,276	-0.09(-0.38%)
Jun 16, 2021	24.01	24.01	23.82	23.95	915	-0.10(-0.43%)
Jun 15, 2021	24.03	24.08	23.96	24.06	9,185	-0.07(-0.31%)
Jun 14, 2021	24.21	24.21	24.09	24.13	33,831	-0.03(-0.13%)
Jun 11, 2021	24.07	24.19	24.06	24.16	599,177	+0.18(+0.74%)
Jun 10, 2021	24.00	24.03	23.98	23.98	99,971	-0.01(-0.03%)
Jun 09, 2021	24.08	24.13	23.99	23.99	131,665	-0.15(-0.64%)
Jun 08, 2021	24.09	24.19	23.93	24.14	27,818	+0.13(+0.54%)
Jun 07, 2021	23.97	24.03	23.96	24.01	22,722	+0.07(+0.27%)
Jun 04, 2021	23.89	23.97	23.86	23.95	19,353	+0.20(+0.84%)
Jun 03, 2021	23.72	23.86	23.60	23.75	16,794	-0.17(-0.71%)
Jun 02, 2021	24.08	24.08	23.88	23.92	29,689	+0.01(+0.02%)
Jun 01, 2021	24.04	24.04	23.90	23.91	2,107	+0.06(+0.26%)
May 28, 2021	23.88	23.94	23.85	23.85	40,588	-0.01(-0.04%)
May 27, 2021	23.86	23.87	23.85	23.86	21,051	+0.20(+0.84%)
May 26, 2021	23.58	23.69	23.58	23.66	31,247	+0.27(+1.14%)
May 25, 2021	23.51	23.54	23.38	23.39	53,268	-0.07(-0.30%)
May 24, 2021	23.38	23.55	23.38	23.46	10,866	+0.23(+0.99%)
May 21, 2021	23.36	23.36	23.23	23.23	2,955	+0.03(+0.11%)
May 20, 2021	23.11	23.22	23.09	23.21	12,952	+0.28(+1.21%)
May 19, 2021	22.74	22.93	22.74	22.93	31,908	-0.09(-0.37%)
May 18, 2021	23.27	23.29	23.02	23.02	2,348	-0.14(-0.59%)
May 17, 2021	22.99	23.15	22.97	23.15	65,317	-0.06(-0.27%)
May 14, 2021	22.83	23.22	22.83	23.21	26,768	+0.53(+2.34%)
May 13, 2021	22.60	22.78	22.45	22.68	6,060	+0.20(+0.90%)
May 12, 2021	22.81	22.81	22.42	22.48	81,910	-0.70(-3.01%)
May 11, 2021	23.14	23.25	22.83	23.18	58,707	-0.13(-0.56%)
May 10, 2021	23.56	23.61	23.31	23.31	5,080	-0.43(-1.83%)
May 07, 2021	23.73	23.76	23.70	23.74	27,656	+0.29(+1.23%)
May 06, 2021	23.25	23.45	23.25	23.45	10,801	+0.02(+0.08%)
May 05, 2021	23.37	23.57	23.37	23.44	21,598	+0.02(+0.07%)
May 04, 2021	23.34	23.42	23.34	23.42	10,010	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.