Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.110
1.110
1.040
1.100
105,497
+0.01(+0.92%)
Jul 28, 2017
1.110
1.148
1.020
1.090
279,820
-0.02(-1.81%)
Jul 27, 2017
1.150
1.180
1.100
1.110
143,199
-0.04(-3.47%)
Jul 26, 2017
1.170
1.200
1.150
1.150
135,091
-0.04(-3.36%)
Jul 25, 2017
1.120
1.216
1.043
1.190
332,197
+0.09(+8.18%)
Jul 24, 2017
1.250
1.260
0.9600
1.100
918,416
-0.14(-11.29%)
Jul 21, 2017
1.290
1.290
1.230
1.240
124,023
-0.03(-2.36%)
Jul 20, 2017
1.260
1.290
1.260
1.270
74,214
+0.01(+0.79%)
Jul 19, 2017
1.330
1.330
1.250
1.260
130,673
-0.05(-3.82%)
Jul 18, 2017
1.320
1.350
1.280
1.310
78,573
-0.02(-1.43%)
Jul 17, 2017
1.330
1.350
1.310
1.329
56,448
+0.02(+1.45%)
Jul 14, 2017
1.320
1.377
1.240
1.310
114,286
-0.02(-1.50%)
Jul 13, 2017
1.350
1.370
1.310
1.330
104,270
-0.03(-2.21%)
Jul 12, 2017
1.370
1.400
1.360
1.360
83,627
-0.01(-1.09%)
Jul 11, 2017
1.420
1.420
1.370
1.375
98,942
-0.03(-2.48%)
Jul 10, 2017
1.400
1.410
1.370
1.410
58,888
+0.02(+1.44%)
Jul 07, 2017
1.400
1.420
1.380
1.390
66,042
+0.00(+0.00%)
Jul 06, 2017
1.390
1.410
1.370
1.390
75,192
-0.01(-0.71%)
Jul 05, 2017
1.380
1.420
1.360
1.400
141,026
+0.03(+2.18%)
Jul 03, 2017
1.390
1.430
1.350
1.370
40,226
-0.01(-0.72%)
Jun 30, 2017
1.380
1.430
1.362
1.380
48,525
-0.02(-1.08%)
Jun 29, 2017
1.420
1.445
1.370
1.395
106,038
-0.02(-1.76%)
Jun 28, 2017
1.380
1.440
1.360
1.420
102,833
+0.04(+2.90%)
Jun 27, 2017
1.400
1.400
1.350
1.380
87,930
-0.03(-1.78%)
Jun 26, 2017
1.420
1.448
1.370
1.405
92,768
-0.01(-1.06%)
Jun 23, 2017
1.430
1.460
1.410
1.420
106,622
+0.00(+0.00%)
Jun 22, 2017
1.410
1.460
1.410
1.420
84,764
+0.02(+1.66%)
Jun 21, 2017
1.550
1.550
1.380
1.397
267,196
-0.15(-9.88%)
Jun 20, 2017
1.540
1.550
1.470
1.550
166,057
+0.01(+0.65%)
Jun 19, 2017
1.420
1.540
1.400
1.540
305,310
+0.12(+8.83%)
Jun 16, 2017
1.500
1.500
1.170
1.415
842,162
-0.10(-6.91%)
Jun 15, 2017
1.530
1.550
1.510
1.520
50,101
+0.01(+0.66%)
Jun 14, 2017
1.500
1.580
1.500
1.510
74,162
-0.04(-2.57%)
Jun 13, 2017
1.500
1.550
1.480
1.550
76,719
+0.08(+5.44%)
Jun 12, 2017
1.510
1.510
1.460
1.470
62,087
-0.03(-2.00%)
Jun 09, 2017
1.530
1.555
1.470
1.500
156,477
-0.02(-1.32%)
Jun 08, 2017
1.520
1.570
1.512
1.520
77,114
-0.01(-0.65%)
Jun 07, 2017
1.530
1.577
1.500
1.530
83,497
-0.01(-0.65%)
Jun 06, 2017
1.640
1.640
1.510
1.540
209,727
-0.08(-4.94%)
Jun 05, 2017
1.600
1.710
1.500
1.620
506,289
+0.05(+3.18%)
Jun 02, 2017
1.560
1.570
1.500
1.570
178,904
+0.04(+2.61%)
Jun 01, 2017
1.460
1.530
1.430
1.530
191,431
+0.08(+5.52%)
May 31, 2017
1.470
1.480
1.450
1.450
70,888
-0.02(-1.36%)
May 30, 2017
1.440
1.480
1.420
1.470
106,967
+0.03(+2.08%)
May 26, 2017
1.450
1.460
1.420
1.440
145,540
+0.00(+0.35%)
May 25, 2017
1.530
1.530
1.410
1.435
193,211
-0.06(-4.33%)
May 24, 2017
1.580
1.580
1.450
1.500
531,559
-0.09(-5.66%)
May 23, 2017
1.620
1.620
1.530
1.590
193,052
-0.03(-1.85%)
May 22, 2017
1.500
1.630
1.480
1.620
316,214
+0.13(+8.72%)
May 19, 2017
1.440
1.490
1.420
1.490
145,128
+0.05(+3.47%)
May 18, 2017
1.480
1.480
1.410
1.440
83,179
-0.01(-0.69%)
May 17, 2017
1.420
1.450
1.400
1.450
267,595
+0.03(+2.11%)
May 16, 2017
1.390
1.440
1.360
1.420
191,544
+0.03(+2.16%)
May 15, 2017
1.430
1.450
1.380
1.390
201,772
-0.04(-2.80%)
May 12, 2017
1.400
1.470
1.400
1.430
248,977
+0.02(+1.42%)
May 11, 2017
1.400
1.520
1.350
1.410
769,882
-0.24(-14.55%)
May 10, 2017
1.700
1.730
1.620
1.650
600,515
-0.04(-2.37%)
May 09, 2017
1.610
1.740
1.590
1.690
677,098
+0.10(+6.29%)
May 08, 2017
1.530
1.600
1.510
1.590
151,551
+0.08(+5.30%)
May 05, 2017
1.470
1.550
1.460
1.510
94,798
+0.02(+1.34%)
May 04, 2017
1.450
1.560
1.450
1.490
139,666
-0.03(-1.97%)
May 03, 2017
1.520
1.540
1.500
1.520
110,434
-0.01(-0.65%)
May 02, 2017
1.500
1.540
1.500
1.530
139,443
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.