Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8300	0.8555	0.8220	0.8220	233,782	-0.01(-1.56%)
Jul 29, 2021	0.8102	0.8700	0.8100	0.8350	367,342	+0.02(+1.92%)
Jul 28, 2021	0.7900	0.8200	0.7900	0.8193	238,241	+0.03(+3.50%)
Jul 27, 2021	0.8057	0.8238	0.7901	0.7916	454,228	-0.03(-3.07%)
Jul 26, 2021	0.8000	0.8200	0.7990	0.8167	600,079	+0.01(+1.15%)
Jul 23, 2021	0.8000	0.8400	0.8000	0.8074	292,234	-0.05(-5.38%)
Jul 22, 2021	0.8900	0.8900	0.8300	0.8533	702,941	-0.01(-0.79%)
Jul 21, 2021	0.8400	0.8780	0.8100	0.8601	831,302	+0.04(+4.60%)
Jul 20, 2021	0.8189	0.8280	0.7920	0.8223	236,481	+0.01(+1.67%)
Jul 19, 2021	0.7820	0.8300	0.7750	0.8088	528,732	+0.01(+1.40%)
Jul 16, 2021	0.8200	0.8400	0.7940	0.7976	335,509	-0.03(-3.90%)
Jul 15, 2021	0.8450	0.8450	0.8161	0.8300	498,331	-0.02(-2.35%)
Jul 14, 2021	0.8600	0.8750	0.8354	0.8500	351,736	-0.02(-2.81%)
Jul 13, 2021	0.9300	0.9300	0.8600	0.8746	471,352	-0.02(-2.28%)
Jul 12, 2021	0.8600	0.9032	0.8501	0.8950	678,366	+0.03(+3.84%)
Jul 09, 2021	0.8500	0.8699	0.8360	0.8619	235,484	+0.02(+2.59%)
Jul 08, 2021	0.8425	0.8675	0.8329	0.8401	585,485	-0.03(-3.37%)
Jul 07, 2021	0.8775	0.8889	0.8530	0.8694	417,648	-0.01(-1.60%)
Jul 06, 2021	0.9008	0.9299	0.8700	0.8835	645,172	-0.01(-0.73%)
Jul 02, 2021	0.9000	0.9100	0.8768	0.8900	561,787	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.