Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
14.25
15.95
14.08
15.51
284,424
+1.26(+8.84%)
Jul 30, 2002
12.90
14.25
12.40
14.25
283,600
+1.24(+9.53%)
Jul 29, 2002
12.70
13.45
12.61
13.01
202,300
+0.51(+4.08%)
Jul 26, 2002
12.58
12.86
11.76
12.50
123,080
-0.05(-0.40%)
Jul 25, 2002
13.90
13.90
12.35
12.55
190,941
-1.28(-9.26%)
Jul 24, 2002
12.76
13.94
12.52
13.83
313,100
+0.79(+6.06%)
Jul 23, 2002
12.62
13.31
12.62
13.04
272,400
+0.32(+2.52%)
Jul 22, 2002
13.50
13.80
12.55
12.72
133,810
-0.58(-4.36%)
Jul 19, 2002
13.34
13.70
12.82
13.30
144,300
-0.67(-4.80%)
Jul 17, 2002
13.90
14.32
13.30
13.97
173,900
+1.97(+16.42%)
Jul 12, 2002
11.40
12.51
10.66
12.00
218,500
+0.86(+7.76%)
Jul 11, 2002
11.31
11.60
11.00
11.14
297,900
-0.17(-1.54%)
Jul 10, 2002
11.30
11.57
10.97
11.31
404,200
-0.22(-1.91%)
Jul 09, 2002
12.22
12.22
11.53
11.53
101,600
-0.69(-5.65%)
Jul 08, 2002
12.81
12.81
12.22
12.22
75,600
-0.64(-4.98%)
Jul 05, 2002
12.05
12.99
12.05
12.86
64,300
+0.82(+6.81%)
Jul 04, 2002
12.99
12.99
11.37
12.04
246,100
+0.00(+0.00%)
Jul 03, 2002
12.99
12.99
11.37
12.04
246,100
-0.96(-7.38%)
Jul 02, 2002
14.31
14.40
12.41
13.00
157,000
-1.46(-10.10%)
Jul 01, 2002
14.82
15.14
13.51
14.46
193,800
-0.69(-4.55%)
Jun 28, 2002
14.60
15.80
14.40
15.15
476,700
+0.76(+5.28%)
Jun 27, 2002
14.00
15.00
13.51
14.39
105,700
+0.53(+3.82%)
Jun 26, 2002
13.62
14.36
13.45
13.86
220,300
-0.03(-0.22%)
Jun 25, 2002
13.64
14.44
13.64
13.89
183,300
+0.89(+6.85%)
Jun 21, 2002
13.78
14.23
13.54
13.00
120,300
-0.50(-3.70%)
Jun 20, 2002
13.96
14.30
13.29
13.50
102,800
-0.54(-3.85%)
Jun 19, 2002
14.43
14.82
13.93
14.04
117,200
-0.40(-2.77%)
Jun 18, 2002
15.00
15.89
14.35
14.44
129,700
-0.56(-3.73%)
Jun 17, 2002
13.82
15.01
13.62
15.00
104,300
+1.22(+8.85%)
Jun 14, 2002
13.00
13.79
12.76
13.78
186,800
+1.23(+9.80%)
Jun 12, 2002
12.35
12.85
11.67
12.55
327,900
+0.19(+1.54%)
Jun 11, 2002
14.10
14.11
12.35
12.36
295,000
-1.70(-12.09%)
Jun 10, 2002
14.67
15.44
13.96
14.06
339,900
-1.57(-10.04%)
Jun 07, 2002
13.59
15.67
13.08
15.63
238,800
+2.13(+15.78%)
Jun 06, 2002
14.60
14.83
13.50
13.50
136,200
-1.10(-7.53%)
Jun 05, 2002
14.59
14.70
14.05
14.60
122,600
-1.14(-7.24%)
May 31, 2002
16.80
17.20
15.74
15.74
62,400
-1.45(-8.44%)
May 28, 2002
16.56
17.19
15.81
17.19
92,100
+0.88(+5.40%)
May 27, 2002
17.10
17.98
16.17
16.31
155,800
+0.00(+0.00%)
May 24, 2002
17.10
17.98
16.17
16.31
155,400
-1.04(-5.99%)
May 23, 2002
16.07
17.45
15.25
17.35
103,700
+1.60(+10.16%)
May 22, 2002
15.40
16.35
15.40
15.75
106,800
+0.25(+1.61%)
May 21, 2002
16.47
16.49
15.75
15.50
111,600
-0.93(-5.66%)
May 20, 2002
16.10
16.57
15.95
16.43
77,600
+0.26(+1.61%)
May 17, 2002
16.16
16.60
16.00
16.17
197,700
-0.02(-0.12%)
May 16, 2002
16.97
16.97
15.97
16.19
119,100
-0.80(-4.71%)
May 15, 2002
17.08
17.72
16.78
16.99
77,000
-0.41(-2.36%)
May 14, 2002
16.31
17.73
16.31
17.40
257,200
+1.17(+7.21%)
May 13, 2002
15.25
16.23
15.25
16.23
96,700
+1.13(+7.48%)
May 10, 2002
15.45
15.79
14.76
15.10
310,300
-0.50(-3.21%)
May 09, 2002
16.25
16.49
15.51
15.60
115,300
-0.80(-4.88%)
May 08, 2002
15.67
16.89
15.52
16.40
204,000
+1.35(+8.97%)
May 07, 2002
15.95
16.22
14.97
15.05
256,900
-0.61(-3.90%)
May 06, 2002
17.00
17.25
15.66
15.66
127,200
-1.33(-7.83%)
May 03, 2002
17.15
17.55
16.26
16.99
163,500
-0.16(-0.93%)
May 02, 2002
17.25
17.95
16.77
17.15
191,800
-0.29(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.