Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.60
24.05
22.47
23.93
2,485,588
+1.27(+5.60%)
Jul 30, 2018
23.43
23.49
22.30
22.66
3,048,617
-0.81(-3.45%)
Jul 27, 2018
23.95
24.17
23.00
23.47
1,516,400
-0.32(-1.35%)
Jul 26, 2018
24.66
24.66
23.62
23.79
2,533,614
-0.95(-3.84%)
Jul 25, 2018
24.51
25.07
24.04
24.74
1,818,521
+0.21(+0.86%)
Jul 24, 2018
26.10
26.19
24.37
24.53
1,988,371
-1.39(-5.36%)
Jul 23, 2018
26.30
26.50
25.80
25.92
1,420,027
-0.22(-0.84%)
Jul 20, 2018
26.06
26.28
25.88
26.14
1,104,843
+0.14(+0.54%)
Jul 19, 2018
25.53
26.08
25.23
26.00
1,271,473
+0.31(+1.21%)
Jul 18, 2018
26.52
27.33
24.96
25.69
3,472,032
+0.29(+1.14%)
Jul 17, 2018
25.47
25.80
25.18
25.40
1,290,255
-0.07(-0.27%)
Jul 16, 2018
25.57
25.70
25.10
25.47
1,375,619
-0.11(-0.43%)
Jul 13, 2018
24.99
25.72
24.82
25.58
1,340,595
+0.65(+2.61%)
Jul 12, 2018
24.93
25.04
24.70
24.93
1,321,334
+0.17(+0.69%)
Jul 11, 2018
24.65
25.01
24.39
24.76
1,169,564
-0.05(-0.20%)
Jul 10, 2018
24.41
25.01
24.23
24.81
2,411,474
+0.37(+1.51%)
Jul 09, 2018
24.33
24.63
23.78
24.44
1,818,846
+0.24(+0.99%)
Jul 06, 2018
24.44
24.67
23.73
24.20
2,303,393
-0.10(-0.41%)
Jul 05, 2018
24.48
24.62
23.85
24.30
1,607,266
-0.08(-0.33%)
Jul 03, 2018
24.38
24.38
24.38
0
+0.06(+0.25%)
Jul 02, 2018
23.37
24.33
23.11
24.32
1,567,472
+0.65(+2.75%)
Jun 29, 2018
23.30
24.02
23.09
23.67
1,933,535
+0.57(+2.47%)
Jun 28, 2018
23.06
23.30
22.47
23.10
2,618,685
-0.06(-0.26%)
Jun 27, 2018
24.18
24.34
22.71
23.16
2,101,882
-1.04(-4.30%)
Jun 26, 2018
24.01
24.77
23.88
24.20
2,244,204
+0.25(+1.04%)
Jun 25, 2018
24.25
24.68
23.67
23.95
2,802,024
-0.43(-1.76%)
Jun 22, 2018
25.04
25.15
24.05
24.38
9,496,076
-0.50(-2.01%)
Jun 21, 2018
25.85
26.00
24.86
24.88
3,092,883
-0.47(-1.85%)
Jun 20, 2018
24.61
25.56
24.43
25.35
2,841,566
+1.01(+4.15%)
Jun 19, 2018
23.79
24.44
23.74
24.34
2,643,527
+0.25(+1.04%)
Jun 18, 2018
23.46
24.48
23.22
24.09
3,422,547
+0.62(+2.64%)
Jun 15, 2018
24.00
22.77
23.47
5,722,460
-0.53(-2.21%)
Jun 14, 2018
24.48
24.60
23.83
24.00
2,746,060
-0.33(-1.36%)
Jun 13, 2018
24.56
24.60
23.06
24.33
10,664,534
-0.11(-0.45%)
Jun 12, 2018
23.27
25.45
22.85
24.44
4,211,125
+0.61(+2.56%)
Jun 11, 2018
24.19
24.37
23.49
23.83
2,058,868
-0.33(-1.37%)
Jun 08, 2018
25.20
25.43
24.11
24.16
2,437,351
-1.28(-5.03%)
Jun 07, 2018
26.00
26.48
24.94
25.44
3,041,832
+0.21(+0.83%)
Jun 06, 2018
25.61
25.23
2,208,324
+0.12(+0.48%)
Jun 05, 2018
24.93
25.12
24.50
25.11
2,551,519
+0.07(+0.28%)
Jun 04, 2018
24.00
26.04
23.75
25.04
10,485,664
+2.33(+10.26%)
Jun 01, 2018
22.27
22.96
22.10
22.71
2,200,961
+0.65(+2.95%)
May 31, 2018
21.68
22.52
21.52
22.06
2,391,753
+0.41(+1.89%)
May 30, 2018
22.03
22.35
21.20
21.65
2,250,535
-0.28(-1.28%)
May 29, 2018
22.68
22.89
21.77
21.93
1,894,195
-0.85(-3.73%)
May 25, 2018
22.78
22.78
22.78
0
+0.20(+0.89%)
May 24, 2018
22.50
23.18
22.32
22.58
1,871,850
+0.01(+0.04%)
May 23, 2018
21.59
22.60
21.54
22.57
2,288,021
+0.92(+4.25%)
May 22, 2018
21.25
21.70
21.03
21.65
1,598,541
+0.45(+2.12%)
May 21, 2018
21.27
21.53
20.80
21.20
3,071,152
+0.21(+1.00%)
May 18, 2018
20.92
21.13
20.59
20.99
2,428,354
+0.09(+0.43%)
May 17, 2018
21.82
22.51
20.38
20.90
8,259,146
+1.39(+7.12%)
May 16, 2018
18.74
19.61
18.26
19.51
2,984,373
+0.73(+3.89%)
May 15, 2018
18.77
18.88
18.32
18.78
2,120,554
-0.01(-0.05%)
May 14, 2018
19.11
19.43
18.57
18.79
2,250,875
-0.20(-1.05%)
May 11, 2018
18.65
19.11
18.56
18.99
1,765,077
+0.41(+2.21%)
May 10, 2018
18.67
19.90
18.05
18.58
2,495,123
-0.29(-1.54%)
May 09, 2018
18.39
18.98
18.25
18.87
1,307,970
+0.53(+2.89%)
May 08, 2018
18.08
18.42
18.02
18.34
922,590
-0.02(-0.11%)
May 07, 2018
17.83
18.67
17.78
18.36
1,164,169
+0.63(+3.55%)
May 04, 2018
18.08
18.32
17.58
17.73
1,681,889
-0.32(-1.77%)
May 03, 2018
18.73
19.34
17.89
18.05
1,861,740
-0.76(-4.04%)
May 02, 2018
19.10
19.64
18.75
18.81
2,141,104
-0.23(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.