Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.310
2.440
2.270
2.300
493,298
-0.01(-0.43%)
Jul 30, 2008
2.450
2.450
2.290
2.310
356,291
-0.12(-4.94%)
Jul 29, 2008
2.430
2.500
2.390
2.430
262,310
+0.03(+1.25%)
Jul 28, 2008
2.480
2.560
2.400
2.400
219,399
-0.09(-3.61%)
Jul 25, 2008
2.490
2.570
2.420
2.490
273,514
+0.04(+1.63%)
Jul 24, 2008
2.500
2.510
2.410
2.450
283,624
-0.01(-0.41%)
Jul 23, 2008
2.520
2.550
2.460
2.460
322,973
-0.06(-2.38%)
Jul 22, 2008
2.570
2.570
2.440
2.520
525,939
-0.07(-2.70%)
Jul 21, 2008
2.680
2.730
2.570
2.590
455,746
-0.08(-3.00%)
Jul 18, 2008
2.750
2.850
2.580
2.670
349,109
-0.08(-2.91%)
Jul 17, 2008
2.740
2.800
2.690
2.750
566,688
+0.03(+1.10%)
Jul 16, 2008
2.660
2.740
2.590
2.720
515,944
+0.07(+2.64%)
Jul 15, 2008
2.560
2.730
2.510
2.650
486,041
+0.08(+3.11%)
Jul 14, 2008
2.350
2.570
2.310
2.570
849,908
+0.37(+16.82%)
Jul 11, 2008
2.110
2.240
2.100
2.200
426,987
+0.05(+2.33%)
Jul 10, 2008
2.140
2.200
2.100
2.150
301,370
+0.00(+0.00%)
Jul 09, 2008
2.220
2.280
2.150
2.150
267,183
-0.07(-3.15%)
Jul 08, 2008
2.160
2.220
2.100
2.220
476,281
+0.10(+4.72%)
Jul 07, 2008
2.420
2.430
2.070
2.120
621,032
-0.28(-11.67%)
Jul 04, 2008
2.440
2.480
2.400
2.400
123,101
+0.00(+0.00%)
Jul 03, 2008
2.440
2.480
2.400
2.400
123,101
-0.03(-1.23%)
Jul 02, 2008
2.280
2.450
2.210
2.430
447,285
+0.27(+12.50%)
Jul 01, 2008
2.150
2.210
2.150
2.160
530,186
+0.03(+1.41%)
Jun 30, 2008
2.330
2.370
2.120
2.130
488,442
-0.22(-9.36%)
Jun 27, 2008
2.400
2.430
2.330
2.350
1,430,912
-0.04(-1.67%)
Jun 26, 2008
2.430
2.450
2.330
2.390
248,960
-0.06(-2.45%)
Jun 25, 2008
2.390
2.480
2.390
2.450
206,110
+0.07(+2.94%)
Jun 24, 2008
2.460
2.520
2.370
2.380
221,378
-0.08(-3.25%)
Jun 23, 2008
2.510
2.520
2.460
2.460
192,632
-0.04(-1.60%)
Jun 20, 2008
2.590
2.650
2.380
2.500
702,063
-0.10(-3.85%)
Jun 19, 2008
2.500
2.620
2.480
2.600
206,382
+0.10(+4.00%)
Jun 18, 2008
2.630
2.670
2.500
2.500
307,059
-0.12(-4.58%)
Jun 17, 2008
2.740
2.740
2.600
2.620
338,908
-0.09(-3.32%)
Jun 16, 2008
2.640
2.780
2.590
2.710
283,518
+0.07(+2.65%)
Jun 13, 2008
2.650
2.750
2.610
2.640
416,785
+0.02(+0.76%)
Jun 12, 2008
2.560
2.650
2.540
2.620
213,544
+0.09(+3.56%)
Jun 11, 2008
2.600
2.660
2.530
2.530
303,126
-0.07(-2.69%)
Jun 10, 2008
2.600
2.650
2.580
2.600
212,894
-0.01(-0.38%)
Jun 09, 2008
2.760
2.770
2.570
2.610
277,543
-0.15(-5.43%)
Jun 06, 2008
2.800
2.800
2.700
2.760
272,784
-0.04(-1.43%)
Jun 05, 2008
2.720
2.800
2.720
2.800
488,570
+0.12(+4.48%)
Jun 04, 2008
2.580
2.740
2.570
2.680
373,025
+0.08(+3.08%)
Jun 03, 2008
2.630
2.740
2.600
2.600
333,202
-0.01(-0.38%)
Jun 02, 2008
2.720
2.800
2.560
2.610
771,125
-0.06(-2.25%)
May 30, 2008
2.790
2.800
2.660
2.670
460,242
-0.10(-3.61%)
May 29, 2008
2.720
2.840
2.720
2.770
429,329
+0.04(+1.47%)
May 28, 2008
2.730
2.880
2.680
2.730
556,986
+0.02(+0.74%)
May 27, 2008
2.640
2.720
2.630
2.710
308,032
+0.07(+2.65%)
May 26, 2008
2.490
2.650
2.460
2.640
607,381
+0.00(+0.00%)
May 23, 2008
2.490
2.650
2.460
2.640
607,381
+0.13(+5.18%)
May 22, 2008
2.260
2.550
2.260
2.510
546,733
+0.24(+10.57%)
May 21, 2008
2.340
2.340
2.250
2.270
262,595
-0.05(-2.16%)
May 20, 2008
2.350
2.370
2.280
2.320
282,560
+0.02(+0.87%)
May 19, 2008
2.350
2.400
2.290
2.300
257,426
-0.06(-2.54%)
May 16, 2008
2.400
2.420
2.340
2.360
408,796
+0.00(+0.00%)
May 15, 2008
2.340
2.460
2.340
2.360
373,892
+0.01(+0.43%)
May 14, 2008
2.360
2.420
2.340
2.350
176,144
-0.02(-0.84%)
May 13, 2008
2.360
2.480
2.290
2.370
264,075
+0.00(+0.00%)
May 12, 2008
2.390
2.450
2.350
2.370
285,867
+0.01(+0.42%)
May 09, 2008
2.300
2.370
2.280
2.360
330,610
+0.07(+3.06%)
May 08, 2008
2.370
2.370
2.250
2.290
528,329
-0.08(-3.38%)
May 07, 2008
2.600
2.620
2.350
2.370
474,638
-0.21(-8.14%)
May 06, 2008
2.600
2.680
2.540
2.580
363,340
+0.01(+0.39%)
May 05, 2008
2.770
2.780
2.560
2.570
212,386
-0.18(-6.55%)
May 02, 2008
2.690
2.830
2.690
2.750
461,676
+0.07(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.