Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.959
8.152
7.918
8.063
26,597,520
+0.05(+0.67%)
Jul 29, 2010
8.106
8.175
7.924
8.009
30,817,582
-0.10(-1.28%)
Jul 28, 2010
8.075
8.133
8.028
8.113
23,377,240
+0.00(+0.00%)
Jul 27, 2010
8.210
8.217
8.055
8.113
23,431,746
-0.04(-0.47%)
Jul 26, 2010
8.094
8.152
8.044
8.152
20,135,468
+0.02(+0.24%)
Jul 23, 2010
8.032
8.140
7.897
8.133
33,340,318
+0.06(+0.72%)
Jul 22, 2010
8.136
8.306
8.013
8.075
64,995,620
+0.30(+3.82%)
Jul 21, 2010
7.986
8.079
7.724
7.778
61,907,104
-0.24(-2.98%)
Jul 20, 2010
7.728
8.040
7.681
8.017
40,183,324
+0.15(+1.91%)
Jul 19, 2010
7.778
7.920
7.759
7.866
25,088,860
+0.12(+1.54%)
Jul 16, 2010
8.113
8.129
7.735
7.747
48,413,504
-0.36(-4.47%)
Jul 15, 2010
8.190
8.194
7.974
8.109
39,788,168
-0.03(-0.37%)
Jul 14, 2010
8.106
8.275
7.978
8.140
40,604,000
+0.04(+0.47%)
Jul 13, 2010
7.886
8.148
7.886
8.102
41,522,892
+0.30(+3.91%)
Jul 12, 2010
7.782
7.882
7.735
7.797
28,588,198
-0.03(-0.35%)
Jul 09, 2010
7.689
7.832
7.608
7.824
41,349,624
+0.15(+2.01%)
Jul 08, 2010
7.662
7.789
7.573
7.670
42,683,792
+0.03(+0.40%)
Jul 07, 2010
7.431
7.651
7.388
7.639
42,922,360
+0.18(+2.38%)
Jul 06, 2010
7.573
7.635
7.392
7.462
39,306,952
+0.03(+0.47%)
Jul 02, 2010
7.620
7.620
7.423
7.427
41,722,804
-0.15(-1.93%)
Jul 01, 2010
7.558
7.624
7.350
7.573
67,444,488
+0.01(+0.15%)
Jun 30, 2010
7.577
7.770
7.543
7.562
53,578,156
-0.03(-0.41%)
Jun 29, 2010
7.828
7.851
7.535
7.593
81,455,568
-0.49(-6.03%)
Jun 25, 2010
8.063
8.140
7.920
8.080
43,140,080
+0.04(+0.44%)
Jun 24, 2010
8.179
8.241
7.947
8.044
41,553,468
-0.19(-2.25%)
Jun 23, 2010
8.306
8.387
8.167
8.229
30,058,388
-0.08(-1.02%)
Jun 22, 2010
8.489
8.522
8.302
8.314
26,464,902
-0.12(-1.42%)
Jun 21, 2010
8.653
8.726
8.368
8.433
35,954,308
-0.11(-1.31%)
Jun 18, 2010
8.545
8.634
8.495
8.545
36,012,340
+0.02(+0.27%)
Jun 17, 2010
8.618
8.618
8.447
8.522
25,413,964
-0.01(-0.14%)
Jun 16, 2010
8.595
8.645
8.487
8.534
44,065,648
-0.10(-1.16%)
Jun 15, 2010
8.599
8.645
8.483
8.634
50,637,676
+0.07(+0.81%)
Jun 14, 2010
8.792
8.838
8.544
8.564
34,702,212
-0.17(-1.94%)
Jun 11, 2010
8.483
8.750
8.480
8.734
46,831,396
+0.14(+1.66%)
Jun 10, 2010
8.464
8.630
8.464
8.591
44,236,708
+0.19(+2.30%)
Jun 09, 2010
8.433
8.626
8.375
8.399
57,762,984
+0.03(+0.41%)
Jun 08, 2010
8.298
8.375
8.071
8.364
74,838,744
+0.05(+0.65%)
Jun 07, 2010
8.483
8.595
8.256
8.310
69,592,664
-0.17(-2.00%)
Jun 04, 2010
8.464
8.807
8.445
8.480
146,143,520
-0.07(-0.86%)
Jun 03, 2010
8.298
8.553
8.179
8.553
61,910,492
+0.36(+4.38%)
Jun 02, 2010
8.109
8.198
7.982
8.194
32,140,290
+0.11(+1.38%)
Jun 01, 2010
8.106
8.310
8.067
8.082
30,711,610
-0.17(-2.10%)
May 28, 2010
8.449
8.464
8.152
8.256
38,474,184
-0.19(-2.28%)
May 27, 2010
8.395
8.453
8.325
8.449
36,268,424
+0.20(+2.48%)
May 26, 2010
8.379
8.499
8.214
8.244
46,032,320
-0.08(-0.97%)
May 25, 2010
8.001
8.333
7.928
8.325
64,408,860
+0.09(+1.08%)
May 24, 2010
8.225
8.414
8.144
8.237
53,084,384
-0.02(-0.28%)
May 21, 2010
7.832
8.283
7.832
8.260
75,150,760
+0.24(+2.93%)
May 20, 2010
7.911
8.274
7.866
8.025
89,129,216
-0.32(-3.84%)
May 19, 2010
8.483
8.530
8.281
8.345
81,137,512
-0.20(-2.39%)
May 18, 2010
8.726
8.780
8.534
8.549
44,069,932
-0.13(-1.51%)
May 17, 2010
8.545
8.692
8.480
8.680
38,072,392
+0.10(+1.17%)
May 14, 2010
8.719
8.734
8.514
8.580
45,596,220
-0.17(-1.90%)
May 13, 2010
8.931
8.989
8.738
8.746
52,135,636
+0.07(+0.76%)
May 12, 2010
8.688
8.715
8.572
8.680
28,932,648
+0.05(+0.58%)
May 11, 2010
8.746
8.792
8.472
8.630
33,742,660
+0.02(+0.22%)
May 10, 2010
8.584
8.804
8.530
8.611
51,832,736
+0.33(+3.96%)
May 07, 2010
8.541
8.753
8.194
8.283
78,113,032
-0.30(-3.55%)
May 06, 2010
8.715
8.927
7.928
8.588
78,006,864
-0.15(-1.72%)
May 05, 2010
8.873
8.966
8.703
8.738
66,121,752
-0.16(-1.82%)
May 04, 2010
8.954
8.973
8.661
8.900
96,849,696
-0.32(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.