Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	106.71	107.78	105.80	107.63	393,369	+1.66(+1.57%)
Jul 30, 2015	105.64	106.73	104.69	105.97	370,245	-0.34(-0.32%)
Jul 29, 2015	107.51	107.69	105.61	106.31	469,542	-1.20(-1.12%)
Jul 28, 2015	106.67	108.17	106.02	107.51	407,808	+0.89(+0.83%)
Jul 27, 2015	109.51	109.74	103.50	106.62	740,067	-4.27(-3.85%)
Jul 24, 2015	112.97	113.90	110.40	110.89	279,732	-1.96(-1.74%)
Jul 23, 2015	114.11	115.77	112.73	112.85	268,647	-0.86(-0.76%)
Jul 22, 2015	114.14	114.75	113.00	113.71	372,334	-0.82(-0.72%)
Jul 21, 2015	115.46	116.27	114.32	114.53	412,203	-0.85(-0.74%)
Jul 20, 2015	115.00	117.00	114.57	115.38	439,299	+1.20(+1.05%)
Jul 17, 2015	114.41	114.89	112.10	114.18	377,732	+0.08(+0.07%)
Jul 16, 2015	113.17	114.64	112.42	114.10	269,517	+2.11(+1.88%)
Jul 15, 2015	114.61	114.61	111.76	111.99	300,906	-2.07(-1.81%)
Jul 14, 2015	110.85	114.43	110.77	114.06	410,580	+3.55(+3.21%)
Jul 13, 2015	111.17	111.55	110.18	110.51	332,646	+0.76(+0.69%)
Jul 10, 2015	109.66	109.98	106.65	109.75	574,106	+1.31(+1.21%)
Jul 09, 2015	109.62	110.07	108.26	108.44	419,361	-0.03(-0.03%)
Jul 08, 2015	111.69	112.06	108.13	108.47	416,356	-3.85(-3.43%)
Jul 07, 2015	112.20	112.42	109.40	112.32	285,806	+0.48(+0.43%)
Jul 06, 2015	111.63	112.86	110.34	111.84	307,017	-0.59(-0.52%)
Jul 02, 2015	113.35	112.43	112.43	112.43	361,400	-0.38(-0.34%)
Jul 01, 2015	112.62	115.44	112.12	112.81	418,342	+1.76(+1.58%)
Jun 30, 2015	109.55	112.11	109.55	111.05	725,504	+2.05(+1.88%)
Jun 29, 2015	112.23	113.32	108.89	109.00	511,195	-4.00(-3.54%)
Jun 26, 2015	114.66	115.26	112.36	113.00	460,608	-1.70(-1.49%)
Jun 25, 2015	115.41	115.41	113.10	114.70	329,955	-0.73(-0.63%)
Jun 24, 2015	117.82	118.10	115.16	115.43	280,122	-2.48(-2.11%)
Jun 23, 2015	118.71	119.47	116.30	117.92	445,367	-0.27(-0.23%)
Jun 22, 2015	117.10	118.50	115.14	118.19	468,507	+1.61(+1.38%)
Jun 19, 2015	115.67	116.85	114.62	116.58	604,159	+1.35(+1.17%)
Jun 18, 2015	113.00	115.53	112.51	115.23	590,286	+2.27(+2.01%)
Jun 17, 2015	113.84	114.91	112.57	112.97	260,554	-0.72(-0.63%)
Jun 16, 2015	115.00	116.02	113.31	113.68	274,387	-0.58(-0.51%)
Jun 15, 2015	114.09	114.36	112.21	114.26	215,337	-0.39(-0.34%)
Jun 12, 2015	114.25	115.56	114.04	114.65	195,275	-0.92(-0.80%)
Jun 11, 2015	116.07	116.92	114.70	115.57	374,797	-0.11(-0.10%)
Jun 10, 2015	112.80	115.91	112.80	115.68	555,059	+3.20(+2.84%)
Jun 09, 2015	113.02	113.10	110.23	112.48	334,692	-0.47(-0.42%)
Jun 08, 2015	114.31	114.76	112.39	112.95	305,595	-1.34(-1.17%)
Jun 05, 2015	113.51	114.35	112.37	114.29	336,747	+0.82(+0.72%)
Jun 04, 2015	113.95	114.50	112.80	113.47	274,291	-0.60(-0.53%)
Jun 03, 2015	114.85	115.21	114.00	114.07	515,818	-0.02(-0.02%)
Jun 02, 2015	109.78	114.82	108.79	114.09	856,595	+3.75(+3.40%)
Jun 01, 2015	110.29	111.18	109.28	110.34	354,150	+0.70(+0.64%)
May 29, 2015	110.28	111.11	109.64	109.64	458,874	+0.24(+0.22%)
May 28, 2015	107.23	109.68	107.08	109.40	344,573	+2.17(+2.02%)
May 27, 2015	108.00	108.00	106.61	107.23	708,627	-0.76(-0.70%)
May 26, 2015	109.38	109.38	107.40	107.99	318,474	-1.66(-1.51%)
May 22, 2015	109.33	109.65	109.65	109.65	264,100	+0.31(+0.28%)
May 21, 2015	109.02	109.85	107.33	109.34	487,653	+0.36(+0.33%)
May 20, 2015	109.75	110.82	108.87	108.98	594,544	-0.69(-0.63%)
May 19, 2015	109.80	110.81	109.31	109.67	443,064	-0.07(-0.06%)
May 18, 2015	109.60	111.45	109.35	109.74	639,312	+0.25(+0.23%)
May 15, 2015	108.06	109.75	108.06	109.49	651,106	+1.29(+1.19%)
May 14, 2015	106.65	109.77	105.27	108.20	1,066,374	+1.45(+1.36%)
May 13, 2015	98.41	107.08	98.12	106.75	2,152,227	+13.09(+13.98%)
May 12, 2015	92.17	93.79	92.00	93.66	557,404	+0.60(+0.64%)
May 11, 2015	93.02	93.76	92.15	93.06	477,148	+0.28(+0.30%)
May 08, 2015	92.45	93.27	91.65	92.78	372,584	+1.51(+1.65%)
May 07, 2015	89.68	91.47	89.39	91.27	353,495	+1.59(+1.77%)
May 06, 2015	90.70	90.70	89.19	89.68	309,500	-0.81(-0.90%)
May 05, 2015	91.62	91.93	89.92	90.49	369,408	-1.54(-1.67%)
May 04, 2015	92.70	93.15	91.70	92.03	290,343	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.