Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
14.89
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.400
7.540
7.280
7.540
582,499
+0.14(+1.89%)
Jul 30, 2008
7.350
7.450
7.200
7.400
186,192
+0.16(+2.21%)
Jul 29, 2008
7.380
7.380
7.240
7.240
334,589
+0.07(+0.98%)
Jul 28, 2008
7.090
7.170
7.050
7.170
186,453
+0.07(+0.99%)
Jul 25, 2008
7.060
7.180
6.980
7.100
430,895
-0.01(-0.14%)
Jul 24, 2008
7.340
7.350
7.060
7.110
109,642
-0.04(-0.56%)
Jul 23, 2008
6.900
7.370
6.900
7.150
126,751
+0.23(+3.32%)
Jul 22, 2008
7.010
7.230
6.920
6.920
212,935
-0.15(-2.12%)
Jul 21, 2008
7.120
7.170
7.000
7.070
186,847
-0.05(-0.70%)
Jul 18, 2008
7.100
7.120
7.030
7.120
190,349
+0.04(+0.56%)
Jul 17, 2008
7.430
7.430
7.060
7.080
119,667
+0.10(+1.43%)
Jul 16, 2008
7.240
7.240
6.940
6.980
82,266
+0.08(+1.16%)
Jul 15, 2008
6.950
6.950
6.760
6.900
155,636
-0.09(-1.29%)
Jul 14, 2008
7.440
7.440
6.850
6.990
141,590
-0.16(-2.24%)
Jul 11, 2008
7.280
7.280
7.070
7.150
185,308
+0.01(+0.14%)
Jul 10, 2008
7.250
7.290
7.110
7.140
177,556
-0.12(-1.65%)
Jul 09, 2008
7.550
7.620
7.260
7.260
226,428
-0.24(-3.20%)
Jul 08, 2008
7.650
7.690
7.460
7.500
374,407
-0.15(-1.96%)
Jul 07, 2008
7.990
7.990
7.650
7.650
204,968
-0.13(-1.67%)
Jul 04, 2008
7.920
7.920
7.680
7.780
19,817
+0.04(+0.52%)
Jul 03, 2008
7.920
8.010
7.550
7.740
141,622
+0.10(+1.31%)
Jul 02, 2008
7.650
7.760
7.630
7.640
381,448
+0.01(+0.13%)
Jul 01, 2008
7.900
8.000
7.550
7.630
300,616
+0.00(+0.00%)
Jun 30, 2008
7.900
8.000
7.550
7.630
300,616
-0.09(-1.17%)
Jun 27, 2008
7.920
7.920
7.660
7.720
252,183
-0.11(-1.40%)
Jun 26, 2008
8.140
8.140
7.830
7.830
216,591
-0.28(-3.45%)
Jun 25, 2008
8.110
8.150
8.110
8.110
196,926
+0.00(+0.00%)
Jun 24, 2008
8.200
8.300
8.060
8.110
280,989
-0.12(-1.46%)
Jun 23, 2008
8.090
8.270
8.080
8.230
201,639
+0.17(+2.11%)
Jun 20, 2008
8.400
8.420
8.060
8.060
227,397
-0.32(-3.82%)
Jun 19, 2008
8.380
8.400
8.270
8.380
189,671
-0.02(-0.24%)
Jun 18, 2008
8.450
8.530
8.300
8.400
157,151
-0.05(-0.59%)
Jun 17, 2008
8.460
8.620
8.350
8.450
184,555
+0.00(+0.00%)
Jun 16, 2008
8.500
8.570
8.300
8.450
240,323
-0.05(-0.59%)
Jun 13, 2008
8.460
8.690
8.460
8.500
191,585
+0.05(+0.59%)
Jun 12, 2008
8.460
8.530
8.380
8.450
264,502
-0.20(-2.31%)
Jun 11, 2008
8.650
8.820
8.510
8.650
283,155
+0.00(+0.00%)
Jun 10, 2008
9.050
9.050
8.560
8.650
322,832
-0.21(-2.37%)
Jun 09, 2008
8.850
9.050
8.800
8.860
249,516
+0.05(+0.57%)
Jun 06, 2008
8.650
8.910
8.650
8.810
640,098
+0.08(+0.92%)
Jun 05, 2008
8.830
8.880
8.700
8.730
223,588
-0.11(-1.24%)
Jun 04, 2008
8.500
8.970
8.420
8.840
401,142
+0.36(+4.25%)
Jun 03, 2008
8.400
8.620
8.350
8.480
102,883
+0.01(+0.12%)
Jun 02, 2008
8.360
8.500
8.250
8.470
197,021
+0.19(+2.29%)
May 30, 2008
8.650
8.840
8.150
8.280
1,453,277
-0.37(-4.28%)
May 29, 2008
8.530
8.750
8.530
8.650
192,661
-0.06(-0.69%)
May 28, 2008
8.550
8.850
8.550
8.710
170,269
+0.10(+1.16%)
May 27, 2008
8.500
8.810
8.500
8.610
296,204
+0.11(+1.29%)
May 26, 2008
8.720
8.720
8.450
8.500
104,592
-0.22(-2.52%)
May 23, 2008
8.660
8.950
8.610
8.720
117,112
+0.11(+1.28%)
May 22, 2008
8.750
9.150
8.600
8.610
192,576
-0.14(-1.60%)
May 21, 2008
8.500
8.770
8.320
8.750
539,689
+0.45(+5.42%)
May 20, 2008
8.000
8.500
8.000
8.300
255,090
+0.23(+2.85%)
May 19, 2008
7.780
8.220
7.780
8.070
569,120
+0.00(+0.00%)
May 16, 2008
7.780
8.220
7.780
8.070
569,120
+0.20(+2.54%)
May 15, 2008
7.770
7.990
7.550
7.870
508,941
+0.10(+1.29%)
May 14, 2008
7.990
8.000
7.770
7.770
262,884
-0.03(-0.38%)
May 13, 2008
8.000
8.050
7.780
7.800
441,151
-0.27(-3.35%)
May 12, 2008
8.050
8.140
8.020
8.070
133,763
+0.00(+0.00%)
May 09, 2008
8.100
8.130
7.950
8.070
228,712
-0.04(-0.49%)
May 08, 2008
8.140
8.180
8.070
8.110
159,387
-0.02(-0.25%)
May 07, 2008
8.130
8.320
8.130
8.130
129,174
-0.11(-1.33%)
May 06, 2008
8.300
8.490
8.010
8.240
151,476
-0.04(-0.48%)
May 05, 2008
8.430
8.480
8.250
8.280
114,545
-0.06(-0.72%)
May 02, 2008
8.250
8.400
8.340
8.340
219,654
+0.17(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.