Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 211,000 +0.00(+7.14%)
Jul 30, 2018 0.0750 0.0750 0.0650 0.0700 749,649 -0.00(-6.67%)
Jul 27, 2018 0.0850 0.0850 0.0700 0.0750 1,246,500 -0.02(-21.05%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1000 0.1000 59,214 -0.00(-4.76%)
Jul 23, 2018 0.1000 0.1300 0.1000 0.1050 241,000 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1000 0.1100 329,665 -0.01(-12.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1100 33,025 -0.01(-8.33%)
Jul 17, 2018 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2018 0.1100 0.1100 0.1000 0.1000 161,050 -0.01(-9.09%)
Jul 11, 2018 0.1000 0.1100 0.1000 0.1100 160,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1050 0.1050 11,689 +0.00(+0.00%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 25, 2018 0.1100 0.1150 0.1100 0.1150 44,000 +0.02(+21.05%)
Jun 22, 2018 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-9.52%)
Jun 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jun 20, 2018 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 18, 2018 0.1050 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Jun 15, 2018 0.1250 0.1050 0.1050 117,330 -0.02(-16.00%)
Jun 14, 2018 0.1400 0.1400 0.1250 0.1250 58,800 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1250 0.1250 70,824 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-7.41%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 260,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 06, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 01, 2018 0.1400 0.1400 0.1350 0.1350 35,000 +0.00(+0.00%)
May 30, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 29, 2018 0.1500 0.1500 0.1400 0.1400 55,900 -0.01(-6.67%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
May 25, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
May 10, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
May 09, 2018 0.1450 0.1450 0.1350 0.1350 83,500 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 95,232 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.