Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1350	0.1350	0.1300	0.1300	144,442	-0.01(-7.14%)
May 09, 2024	0.1350	0.1400	0.1250	0.1400	541,643	+0.02(+12.00%)
May 08, 2024	0.1300	0.1350	0.1250	0.1250	89,900	+0.00(+0.00%)
May 07, 2024	0.1200	0.1250	0.1150	0.1250	84,688	+0.01(+8.70%)
May 06, 2024	0.1150	0.1250	0.1150	0.1150	124,568	-0.00(-4.17%)
May 03, 2024	0.1150	0.1200	0.1150	0.1200	21,679	+0.01(+9.09%)
May 02, 2024	0.1250	0.1250	0.1100	0.1100	171,202	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.