Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7141
7270
7141
7270
0
+99.70(+1.39%)
Jul 30, 2012
7159
7173
7157
7171
0
+123.86(+1.76%)
Jul 29, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 28, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 27, 2012
7060
7071
7045
7047
0
+57.01(+0.82%)
Jul 26, 2012
7013
7024
6987
6990
0
+41.09(+0.59%)
Jul 25, 2012
6932
6949
6923
6949
0
-55.61(-0.79%)
Jul 24, 2012
7004
7004
7004
7004
0
-46.71(-0.66%)
Jul 23, 2012
7165
7165
7047
7051
0
-113.53(-1.58%)
Jul 22, 2012
7136
7165
7131
7165
0
+0.00(+0.00%)
Jul 21, 2012
7136
7165
7131
7165
0
+32.01(+0.45%)
Jul 20, 2012
7136
7145
7133
7133
0
-10.27(-0.14%)
Jul 19, 2012
7109
7164
7098
7143
0
+96.84(+1.37%)
Jul 18, 2012
7133
7133
7046
7046
0
-73.09(-1.03%)
Jul 17, 2012
7057
7133
7052
7119
0
+28.46(+0.40%)
Jul 16, 2012
7136
7147
7085
7091
0
-13.54(-0.19%)
Jul 15, 2012
7113
7154
7104
7104
0
+0.00(+0.00%)
Jul 14, 2012
7113
7154
7104
7104
0
-9.23(-0.13%)
Jul 13, 2012
7113
7154
7104
7114
0
-31.78(-0.44%)
Jul 12, 2012
7241
7243
7139
7145
0
-111.53(-1.54%)
Jul 11, 2012
7207
7262
7202
7257
0
+14.30(+0.20%)
Jul 10, 2012
7306
7329
7229
7243
0
-72.21(-0.99%)
Jul 09, 2012
7302
7333
7293
7315
0
-53.87(-0.73%)
Jul 08, 2012
7393
7407
7328
7369
0
+0.00(+0.00%)
Jul 07, 2012
7393
7407
7328
7369
0
+21.48(+0.29%)
Jul 06, 2012
7393
7407
7328
7347
0
-29.38(-0.40%)
Jul 05, 2012
7413
7427
7376
7376
0
-45.14(-0.61%)
Jul 04, 2012
7415
7443
7398
7422
0
+13.42(+0.18%)
Jul 03, 2012
7363
7432
7358
7408
0
+54.43(+0.74%)
Jul 02, 2012
7332
7360
7318
7354
0
+57.50(+0.79%)
Jun 30, 2012
7183
7296
7178
7296
0
+126.67(+1.77%)
Jun 29, 2012
7230
7237
7165
7170
0
-13.40(-0.19%)
Jun 28, 2012
7138
7199
7128
7183
0
+45.08(+0.63%)
Jun 27, 2012
7145
7157
7117
7138
0
-28.45(-0.40%)
Jun 26, 2012
7223
7223
7158
7166
0
-55.67(-0.77%)
Jun 25, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 24, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 23, 2012
7211
7230
7185
7222
0
-57.00(-0.78%)
Jun 22, 2012
7302
7311
7259
7279
0
-55.58(-0.76%)
Jun 21, 2012
7309
7335
7282
7335
0
+61.50(+0.85%)
Jun 20, 2012
7287
7289
7239
7273
0
-8.37(-0.11%)
Jun 19, 2012
7264
7303
7263
7282
0
+125.67(+1.76%)
Jun 18, 2012
7094
7166
7086
7156
0
+0.00(+0.00%)
Jun 16, 2012
7094
7166
7086
7156
0
+80.73(+1.14%)
Jun 15, 2012
7097
7114
7070
7075
0
-13.73(-0.19%)
Jun 14, 2012
7103
7109
7060
7089
0
+16.75(+0.24%)
Jun 13, 2012
7036
7076
7026
7072
0
-48.15(-0.68%)
Jun 12, 2012
7082
7138
7082
7120
0
+120.58(+1.72%)
Jun 11, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 10, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 09, 2012
7034
7063
6980
7000
0
-80.66(-1.14%)
Jun 08, 2012
7134
7139
7052
7080
0
+24.16(+0.34%)
Jun 07, 2012
7038
7076
7004
7056
0
+55.70(+0.80%)
Jun 06, 2012
6989
7038
6967
7000
0
+105.79(+1.53%)
Jun 05, 2012
6907
6937
6857
6895
0
-211.43(-2.98%)
Jun 04, 2012
7214
7219
7106
7106
0
+0.00(+0.00%)
Jun 03, 2012
7214
7219
7106
7106
0
-195.41(-2.68%)
Jun 01, 2012
7185
7302
7133
7302
0
+39.70(+0.55%)
May 31, 2012
7332
7332
7223
7262
0
-80.49(-1.10%)
May 30, 2012
7180
7350
7179
7342
0
+206.29(+2.89%)
May 29, 2012
7068
7136
7047
7136
0
+64.37(+0.91%)
May 28, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 27, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 26, 2012
7116
7140
7066
7072
0
-53.26(-0.75%)
May 25, 2012
7156
7191
7090
7125
0
-22.86(-0.32%)
May 24, 2012
7214
7214
7131
7148
0
-127.14(-1.75%)
May 23, 2012
7258
7275
7233
7275
0
+82.66(+1.15%)
May 22, 2012
7165
7220
7165
7192
0
+41.04(+0.57%)
May 21, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 20, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 19, 2012
7252
7253
7149
7151
0
-205.58(-2.79%)
May 18, 2012
7304
7357
7274
7357
0
+122.20(+1.69%)
May 17, 2012
7377
7400
7235
7235
0
+0.00(+0.00%)
May 16, 2012
7377
7400
7235
7235
0
-142.61(-1.93%)
May 15, 2012
7390
7413
7347
7377
0
-24.19(-0.33%)
May 14, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 13, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 12, 2012
7473
7474
7383
7401
0
-82.64(-1.10%)
May 11, 2012
7479
7523
7471
7484
0
+8.30(+0.11%)
May 10, 2012
7485
7514
7449
7476
0
-70.00(-0.93%)
May 09, 2012
7572
7572
7522
7546
0
+7.63(+0.10%)
May 08, 2012
7608
7608
7516
7538
0
-162.87(-2.11%)
May 07, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 06, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 05, 2012
7620
7705
7615
7701
0
+41.42(+0.54%)
May 04, 2012
7671
7681
7643
7660
0
-17.28(-0.23%)
May 03, 2012
7512
7679
7512
7677
0
+175.09(+2.33%)
May 02, 2012
7439
7502
7422
7502
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.