Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.09	14.09	13.96	14.02	19,135	+0.02(+0.14%)
Jul 30, 2007	14.04	14.19	13.94	14.00	9,669	-0.11(-0.78%)
Jul 27, 2007	14.46	14.48	13.96	14.11	72,499	-0.46(-3.16%)
Jul 26, 2007	13.86	14.70	13.86	14.57	58,375	+0.44(+3.11%)
Jul 25, 2007	13.76	14.13	13.74	14.13	61,868	+0.45(+3.29%)
Jul 24, 2007	13.77	13.97	13.28	13.68	44,988	-0.30(-2.15%)
Jul 23, 2007	14.05	14.28	13.88	13.98	12,234	-0.03(-0.21%)
Jul 20, 2007	14.00	14.07	13.91	14.01	31,992	+0.01(+0.07%)
Jul 19, 2007	14.00	14.34	13.68	14.00	156,165	+0.00(+0.00%)
Jul 18, 2007	14.00	14.06	13.84	14.00	97,168	+0.01(+0.07%)
Jul 17, 2007	14.13	14.21	13.99	13.99	15,552	-0.05(-0.36%)
Jul 16, 2007	14.83	14.83	13.88	14.04	28,321	-0.75(-5.07%)
Jul 13, 2007	15.05	15.05	14.66	14.79	13,920	-0.14(-0.94%)
Jul 12, 2007	14.94	14.97	14.89	14.93	15,157	+0.11(+0.74%)
Jul 11, 2007	14.98	15.05	14.80	14.82	13,174	-0.19(-1.27%)
Jul 10, 2007	14.70	15.05	14.70	15.01	30,081	+0.14(+0.94%)
Jul 09, 2007	14.88	14.99	14.50	14.87	10,194	-0.18(-1.20%)
Jul 06, 2007	14.86	15.09	14.85	15.05	30,778	+0.08(+0.53%)
Jul 05, 2007	15.00	15.00	14.60	14.97	41,773	+0.47(+3.24%)
Jul 03, 2007	14.05	14.54	14.05	14.50	7,086	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.