Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.96	34.50	32.78	33.89	791,568	+0.34(+1.01%)
Jul 30, 2015	32.25	33.92	31.81	33.55	2,318,683	+2.73(+8.86%)
Jul 29, 2015	30.27	31.32	30.21	30.82	586,921	+0.20(+0.65%)
Jul 28, 2015	30.20	30.80	29.96	30.62	548,500	+0.75(+2.51%)
Jul 27, 2015	30.38	30.70	29.84	29.87	628,404	-0.72(-2.35%)
Jul 24, 2015	31.50	31.71	30.49	30.59	489,581	-0.97(-3.07%)
Jul 23, 2015	31.96	32.13	31.55	31.56	326,582	-0.41(-1.28%)
Jul 22, 2015	31.56	32.15	31.39	31.97	316,464	+0.37(+1.17%)
Jul 21, 2015	31.63	31.82	31.07	31.60	351,349	+0.09(+0.29%)
Jul 20, 2015	31.66	31.85	31.36	31.51	267,866	+0.02(+0.06%)
Jul 17, 2015	31.56	31.74	31.29	31.49	360,993	+0.04(+0.13%)
Jul 16, 2015	31.92	31.98	31.37	31.45	484,586	-0.01(-0.03%)
Jul 15, 2015	31.97	32.04	31.34	31.46	326,972	-0.37(-1.16%)
Jul 14, 2015	32.29	32.61	31.72	31.83	557,701	-0.31(-0.96%)
Jul 13, 2015	31.50	32.22	31.41	32.14	668,951	+0.88(+2.82%)
Jul 10, 2015	30.98	31.50	30.72	31.26	806,443	+0.76(+2.49%)
Jul 09, 2015	30.05	30.59	29.81	30.50	432,859	+0.83(+2.80%)
Jul 08, 2015	29.51	30.08	29.42	29.67	563,510	-0.60(-1.98%)
Jul 07, 2015	29.84	30.31	29.21	30.27	578,193	+0.57(+1.92%)
Jul 06, 2015	29.59	30.00	29.40	29.70	437,777	-0.08(-0.27%)
Jul 02, 2015	30.04	29.78	29.78	29.78	663,200	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.