Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.01	69.66	68.41	68.47	3,177,844	-1.04(-1.50%)
Jul 30, 2014	69.61	69.84	69.22	69.51	1,994,607	-0.07(-0.10%)
Jul 29, 2014	69.60	69.92	69.48	69.58	2,798,664	-0.07(-0.10%)
Jul 28, 2014	69.24	69.88	69.06	69.65	2,083,446	+0.23(+0.34%)
Jul 25, 2014	69.36	69.80	69.19	69.42	1,722,576	-0.27(-0.38%)
Jul 24, 2014	69.37	69.86	69.29	69.68	2,391,911	+0.09(+0.12%)
Jul 23, 2014	69.43	69.76	69.25	69.60	2,875,700	+0.26(+0.37%)
Jul 22, 2014	69.09	69.67	69.08	69.34	2,438,255	+0.42(+0.61%)
Jul 21, 2014	68.96	69.26	68.56	68.91	2,299,452	+0.05(+0.08%)
Jul 18, 2014	68.65	68.90	68.09	68.86	3,264,132	+0.43(+0.63%)
Jul 17, 2014	68.78	69.17	68.38	68.43	2,440,630	-0.43(-0.63%)
Jul 16, 2014	68.97	69.18	68.61	68.86	3,964,222	+0.33(+0.48%)
Jul 15, 2014	68.53	68.97	68.31	68.53	3,699,677	-0.09(-0.13%)
Jul 14, 2014	69.23	69.36	68.45	68.62	3,005,770	-0.27(-0.39%)
Jul 11, 2014	68.98	69.18	68.69	68.89	2,995,245	+0.00(+0.00%)
Jul 10, 2014	69.16	69.45	68.83	68.89	3,432,627	-0.75(-1.08%)
Jul 09, 2014	70.08	70.37	69.54	69.64	3,339,562	-0.41(-0.58%)
Jul 08, 2014	69.94	70.18	69.79	70.05	2,102,408	+0.05(+0.07%)
Jul 07, 2014	70.05	70.23	69.75	69.99	2,412,651	-0.43(-0.61%)
Jul 03, 2014	70.18	70.43	70.43	70.43	1,207,633	+0.42(+0.60%)
Jul 02, 2014	69.95	70.37	69.65	70.00	2,779,659	-0.16(-0.23%)
Jul 01, 2014	70.03	70.49	69.87	70.17	2,474,884	+0.35(+0.51%)
Jun 30, 2014	70.04	70.47	69.73	69.81	4,021,447	-0.44(-0.63%)
Jun 27, 2014	70.03	70.64	69.93	70.25	4,641,864	-0.16(-0.22%)
Jun 26, 2014	71.63	71.80	68.89	70.41	8,575,757	-1.32(-1.84%)
Jun 25, 2014	71.08	72.14	70.96	71.73	4,325,671	+0.54(+0.75%)
Jun 24, 2014	71.42	71.66	71.04	71.19	3,237,360	-0.20(-0.28%)
Jun 23, 2014	71.58	71.66	70.95	71.39	3,432,174	-0.40(-0.55%)
Jun 20, 2014	71.62	72.01	71.17	71.79	4,810,777	+0.06(+0.08%)
Jun 19, 2014	71.53	72.00	71.43	71.73	2,723,869	+0.32(+0.45%)
Jun 18, 2014	71.27	71.50	71.01	71.41	3,128,818	+0.16(+0.22%)
Jun 17, 2014	71.36	71.67	71.04	71.25	2,009,619	-0.27(-0.37%)
Jun 16, 2014	71.19	71.72	71.06	71.52	2,091,821	+0.08(+0.11%)
Jun 13, 2014	71.64	72.02	71.25	71.44	1,881,629	+0.27(+0.38%)
Jun 12, 2014	71.71	71.76	70.89	71.18	2,233,364	-0.45(-0.63%)
Jun 11, 2014	71.98	72.21	71.36	71.63	2,781,734	-0.60(-0.84%)
Jun 10, 2014	72.60	72.96	72.16	72.23	2,187,774	+0.09(+0.13%)
Jun 06, 2014	72.20	72.43	71.99	72.14	2,812,734	-0.04(-0.06%)
Jun 05, 2014	72.14	72.24	71.61	72.18	2,678,818	+0.11(+0.16%)
Jun 04, 2014	70.70	72.31	70.37	72.07	5,284,430	+1.36(+1.93%)
Jun 03, 2014	70.13	70.81	70.04	70.70	2,634,722	+0.52(+0.74%)
Jun 02, 2014	70.04	70.59	70.03	70.18	1,827,403	-0.16(-0.22%)
May 30, 2014	69.48	70.37	69.32	70.34	2,868,726	+0.89(+1.28%)
May 29, 2014	69.03	69.48	68.61	69.45	1,526,714	+0.73(+1.06%)
May 28, 2014	69.14	69.21	68.62	68.72	2,249,872	-0.45(-0.65%)
May 27, 2014	68.92	69.28	68.82	69.17	2,119,780	+0.27(+0.39%)
May 23, 2014	68.81	68.91	68.91	68.91	1,389,317	+0.28(+0.41%)
May 22, 2014	68.58	68.69	68.12	68.63	951,343	+0.08(+0.12%)
May 21, 2014	67.51	68.64	67.51	68.54	1,827,468	+0.84(+1.24%)
May 20, 2014	68.53	68.71	67.52	67.71	2,081,130	-1.00(-1.46%)
May 19, 2014	68.38	68.72	68.16	68.71	2,000,432	+0.03(+0.04%)
May 16, 2014	67.96	68.87	67.83	68.68	2,981,865	+0.96(+1.42%)
May 15, 2014	68.08	69.00	67.60	67.72	3,230,891	-0.37(-0.55%)
May 14, 2014	68.14	68.75	67.87	68.09	1,975,203	-0.72(-1.04%)
May 13, 2014	68.43	69.07	68.40	68.81	1,598,925	+0.42(+0.62%)
May 12, 2014	67.97	68.66	67.97	68.39	3,282,721	+0.39(+0.57%)
May 09, 2014	68.06	68.08	67.42	68.00	2,085,685	-0.08(-0.11%)
May 08, 2014	67.51	68.26	67.37	68.08	3,019,474	+0.54(+0.79%)
May 07, 2014	68.00	68.11	67.11	67.54	3,962,317	-0.45(-0.66%)
May 06, 2014	68.22	68.22	67.86	67.99	2,462,221	-0.23(-0.34%)
May 05, 2014	68.00	68.38	67.69	68.22	2,215,259	-0.31(-0.45%)
May 02, 2014	68.97	69.26	68.51	68.53	2,081,692	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.