Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
133.98
135.94
133.98
135.77
3,202,841
+2.32(+1.74%)
Jul 30, 2018
135.39
135.81
133.21
133.45
3,668,137
-2.06(-1.52%)
Jul 27, 2018
135.43
135.83
134.68
135.51
3,337,565
+0.19(+0.14%)
Jul 26, 2018
134.56
135.77
134.56
135.32
5,629,238
+0.94(+0.70%)
Jul 25, 2018
130.55
134.56
130.55
134.39
4,633,674
+2.43(+1.84%)
Jul 24, 2018
132.43
130.28
131.95
4,488,761
+1.24(+0.95%)
Jul 23, 2018
130.22
130.79
128.53
130.71
5,138,073
+0.48(+0.37%)
Jul 20, 2018
126.88
130.96
126.82
130.23
7,588,213
+4.75(+3.79%)
Jul 19, 2018
125.79
126.70
125.27
125.47
3,555,396
-1.37(-1.08%)
Jul 18, 2018
126.42
127.15
126.20
126.84
3,579,035
+0.56(+0.44%)
Jul 17, 2018
124.50
126.43
124.00
126.28
2,932,692
+1.78(+1.43%)
Jul 16, 2018
125.42
125.55
124.18
124.50
2,091,033
-0.94(-0.75%)
Jul 13, 2018
125.73
126.32
125.07
125.44
3,019,090
-0.33(-0.26%)
Jul 12, 2018
125.88
123.64
125.77
3,662,410
+2.87(+2.33%)
Jul 11, 2018
124.97
124.97
122.80
122.91
2,735,697
-2.99(-2.38%)
Jul 10, 2018
125.68
126.06
125.35
125.90
2,027,712
+0.53(+0.42%)
Jul 09, 2018
124.13
125.88
124.02
125.37
2,347,289
+1.45(+1.17%)
Jul 06, 2018
122.91
124.46
122.82
123.93
2,222,832
+0.68(+0.55%)
Jul 05, 2018
124.09
124.25
122.69
123.25
2,328,203
-0.02(-0.01%)
Jul 03, 2018
123.26
123.26
123.26
0
+0.11(+0.09%)
Jul 02, 2018
121.92
123.28
121.62
123.15
2,649,822
+0.65(+0.53%)
Jun 29, 2018
121.90
123.88
121.90
122.51
3,326,046
+0.78(+0.64%)
Jun 28, 2018
122.34
122.51
121.04
121.72
3,360,339
-0.01(-0.01%)
Jun 27, 2018
123.49
124.00
121.72
121.73
3,658,394
-0.74(-0.60%)
Jun 26, 2018
122.89
123.43
122.39
122.47
3,740,133
-0.03(-0.02%)
Jun 25, 2018
121.97
122.94
120.72
122.50
4,203,550
+0.03(+0.03%)
Jun 22, 2018
123.65
123.65
122.36
122.46
3,732,010
+0.02(+0.02%)
Jun 21, 2018
124.14
124.32
122.11
122.44
3,763,440
-2.19(-1.75%)
Jun 20, 2018
125.18
125.69
124.33
124.62
2,275,477
-0.63(-0.50%)
Jun 19, 2018
126.25
126.67
124.95
125.25
3,047,293
-2.27(-1.78%)
Jun 18, 2018
126.75
127.66
126.33
127.52
1,864,947
-0.24(-0.19%)
Jun 15, 2018
128.59
126.53
127.76
4,615,534
-0.82(-0.64%)
Jun 14, 2018
129.56
129.68
127.82
128.59
2,977,399
-0.54(-0.41%)
Jun 13, 2018
129.22
129.69
128.74
129.12
2,275,516
-0.37(-0.28%)
Jun 12, 2018
129.22
129.68
128.89
129.49
2,642,585
+0.33(+0.26%)
Jun 11, 2018
129.20
129.64
128.85
129.16
2,028,282
+0.01(+0.01%)
Jun 08, 2018
129.08
129.60
129.00
129.15
2,283,034
-0.19(-0.15%)
Jun 07, 2018
128.45
129.62
128.42
129.34
2,332,900
+0.93(+0.72%)
Jun 06, 2018
128.42
128.42
3,062,051
+0.96(+0.75%)
Jun 05, 2018
127.97
128.12
127.21
127.45
1,985,118
-0.23(-0.18%)
Jun 04, 2018
127.57
128.00
126.89
127.69
2,465,086
+0.04(+0.03%)
Jun 01, 2018
126.59
127.84
126.53
127.64
2,038,380
+1.85(+1.47%)
May 31, 2018
128.22
128.22
125.66
125.79
5,923,706
-2.15(-1.68%)
May 30, 2018
126.52
128.22
126.52
127.94
2,577,202
+1.91(+1.51%)
May 29, 2018
127.22
127.72
125.42
126.03
2,762,101
-2.09(-1.63%)
May 25, 2018
128.13
128.13
128.13
0
-0.36(-0.28%)
May 24, 2018
128.78
129.54
127.40
128.49
3,103,313
-0.20(-0.16%)
May 23, 2018
127.57
128.76
127.40
128.69
3,326,960
+0.38(+0.30%)
May 22, 2018
128.52
129.66
127.99
128.31
3,936,896
+0.32(+0.25%)
May 21, 2018
127.07
128.53
126.73
127.98
2,877,830
+1.83(+1.45%)
May 18, 2018
125.31
126.50
124.81
126.15
3,464,637
+1.04(+0.83%)
May 17, 2018
125.04
125.53
124.50
125.12
2,314,952
+0.27(+0.21%)
May 16, 2018
124.50
125.14
124.15
124.85
2,301,634
+0.17(+0.14%)
May 15, 2018
124.45
124.96
124.27
124.68
3,163,994
+0.04(+0.03%)
May 14, 2018
125.10
125.60
124.20
124.64
2,148,675
-0.05(-0.04%)
May 11, 2018
124.37
125.47
124.25
124.69
1,824,018
+0.05(+0.04%)
May 10, 2018
123.54
124.72
123.28
124.64
2,332,576
+1.36(+1.10%)
May 09, 2018
122.44
123.31
122.00
123.28
2,922,439
+1.23(+1.01%)
May 08, 2018
121.46
122.13
120.83
122.04
3,342,335
+0.06(+0.05%)
May 07, 2018
122.02
122.64
121.57
121.98
2,159,248
+0.23(+0.19%)
May 04, 2018
120.21
122.36
119.77
121.75
3,120,029
+0.45(+0.37%)
May 03, 2018
120.36
121.90
118.05
121.30
5,148,280
+0.32(+0.27%)
May 02, 2018
122.29
123.00
120.75
120.98
2,773,368
-1.30(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.