Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	55.99	56.30	55.15	55.31	557,799	-0.60(-1.07%)
May 09, 2024	55.55	56.06	55.22	55.91	965,055	+0.52(+0.94%)
May 08, 2024	55.37	55.95	55.12	55.39	763,533	-0.41(-0.73%)
May 07, 2024	54.94	56.11	54.82	55.80	933,962	+1.32(+2.41%)
May 06, 2024	54.40	54.96	53.93	54.48	761,730	+1.05(+1.96%)
May 03, 2024	53.81	54.81	53.35	53.44	954,212	+0.34(+0.64%)
May 02, 2024	52.29	53.16	51.68	53.10	1,010,202	+1.23(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.