Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.98	35.09	34.32	34.98	3,967,418	+0.16(+0.45%)
Jul 29, 2010	35.40	35.40	34.44	34.83	2,236,500	-0.29(-0.83%)
Jul 28, 2010	35.12	35.43	34.56	35.12	13,865	+0.19(+0.53%)
Jul 27, 2010	34.93	35.48	34.56	34.93	33,145	-0.08(-0.24%)
Jul 26, 2010	33.95	35.10	33.61	35.02	3,850,058	+1.16(+3.42%)
Jul 23, 2010	33.39	33.89	32.88	33.86	2,816,331	+0.43(+1.29%)
Jul 22, 2010	32.19	33.67	32.19	33.43	8,991	+1.50(+4.69%)
Jul 21, 2010	33.00	33.11	31.80	31.93	3,635,756	-0.67(-2.06%)
Jul 20, 2010	32.61	32.64	31.32	32.61	3,288,241	+0.59(+1.85%)
Jul 19, 2010	31.70	32.18	31.22	32.01	3,268,962	+0.46(+1.45%)
Jul 16, 2010	31.56	32.27	31.27	31.56	4,579,803	-0.93(-2.87%)
Jul 15, 2010	32.48	32.58	31.63	32.49	2,359,485	+0.08(+0.26%)
Jul 14, 2010	32.26	32.69	31.95	32.41	45,972	-0.26(-0.80%)
Jul 13, 2010	32.33	32.77	32.06	32.67	3,876,112	+0.71(+2.22%)
Jul 12, 2010	31.60	31.97	31.30	31.96	3,631,185	+0.26(+0.83%)
Jul 09, 2010	31.70	31.73	30.88	31.70	3,514,968	+0.68(+2.19%)
Jul 08, 2010	31.16	31.35	30.47	31.02	34,257	+0.22(+0.73%)
Jul 07, 2010	29.52	30.80	29.39	30.79	91,554	+1.42(+4.83%)
Jul 06, 2010	29.37	30.91	28.99	29.37	3,388	-0.69(-2.29%)
Jul 02, 2010	30.06	31.08	29.99	30.06	3,919,842	-0.78(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.