Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.11	17.49	16.88	17.28	5,548,647	+0.75(+4.53%)
Jul 30, 2002	16.63	16.78	16.25	16.53	4,142,449	-0.27(-1.62%)
Jul 29, 2002	16.02	16.88	15.92	16.80	3,720,861	+1.07(+6.83%)
Jul 26, 2002	15.82	16.41	15.45	15.72	3,566,912	-0.16(-1.00%)
Jul 25, 2002	15.19	16.31	15.19	15.88	5,841,617	+0.76(+5.04%)
Jul 24, 2002	14.19	15.22	14.09	15.12	5,591,922	+0.66(+4.54%)
Jul 23, 2002	14.66	15.07	14.44	14.46	4,140,187	-0.19(-1.27%)
Jul 22, 2002	14.76	15.29	14.33	14.65	4,460,902	-0.25(-1.69%)
Jul 19, 2002	15.25	15.59	14.75	14.90	4,353,243	-1.31(-8.10%)
Jul 17, 2002	16.31	16.59	15.92	16.22	3,831,987	-0.07(-0.41%)
Jul 12, 2002	16.37	16.61	16.00	16.28	2,296,719	-0.19(-1.13%)
Jul 11, 2002	16.38	16.73	16.18	16.47	3,491,671	+0.01(+0.08%)
Jul 10, 2002	16.81	16.89	16.45	16.45	2,971,622	-0.30(-1.82%)
Jul 09, 2002	17.06	17.30	16.65	16.76	2,055,467	-0.42(-2.43%)
Jul 08, 2002	17.48	17.48	17.18	17.18	2,156,190	-0.30(-1.74%)
Jul 05, 2002	16.88	17.51	16.78	17.48	1,193,594	+0.37(+2.17%)
Jul 04, 2002	17.23	17.50	16.92	17.11	2,255,254	+0.00(+0.00%)
Jul 03, 2002	17.23	17.50	16.92	17.11	2,255,254	-0.15(-0.85%)
Jul 02, 2002	17.54	17.84	17.20	17.26	2,608,538	-0.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.