Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	41.91	42.10	41.37	41.44	389,582	-0.47(-1.13%)
Jul 29, 2004	41.98	42.30	41.76	41.91	193,201	-0.08(-0.19%)
Jul 28, 2004	41.73	42.20	41.06	42.00	208,625	+0.26(+0.63%)
Jul 27, 2004	41.73	42.09	41.61	41.73	127,528	-0.06(-0.15%)
Jul 26, 2004	41.85	41.98	41.49	41.80	224,844	-0.15(-0.36%)
Jul 23, 2004	42.23	42.54	41.93	41.95	151,698	-0.44(-1.04%)
Jul 22, 2004	43.19	43.22	42.30	42.39	311,348	-0.80(-1.85%)
Jul 21, 2004	43.93	44.01	43.16	43.19	202,265	-0.66(-1.51%)
Jul 20, 2004	43.37	43.96	43.27	43.85	216,894	+0.48(+1.12%)
Jul 19, 2004	43.17	43.63	42.87	43.36	133,889	+0.28(+0.64%)
Jul 16, 2004	43.64	43.69	42.99	43.08	122,122	-0.49(-1.13%)
Jul 15, 2004	43.24	43.71	43.24	43.57	155,674	+0.43(+1.01%)
Jul 14, 2004	42.73	43.14	42.64	43.14	217,848	+0.41(+0.96%)
Jul 13, 2004	42.92	42.95	42.66	42.73	204,491	-0.19(-0.44%)
Jul 12, 2004	42.73	42.92	42.52	42.92	231,364	+0.28(+0.66%)
Jul 09, 2004	43.02	43.15	42.45	42.64	173,483	-0.28(-0.66%)
Jul 08, 2004	43.66	43.77	42.92	42.92	255,216	-0.69(-1.57%)
Jul 07, 2004	43.41	43.68	43.23	43.61	154,084	+0.25(+0.57%)
Jul 06, 2004	43.64	43.64	42.96	43.36	167,282	-0.28(-0.65%)
Jul 02, 2004	43.24	43.64	43.05	43.64	290,676	+0.72(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.