Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.70	10.70	10.50	10.50	3,062	-0.19(-1.74%)
Jul 29, 2004	10.45	10.70	10.45	10.69	18,513	+0.20(+1.88%)
Jul 28, 2004	10.71	10.77	10.49	10.49	15,590	-0.29(-2.67%)
Jul 27, 2004	10.30	10.78	10.30	10.78	6,542	+0.51(+5.02%)
Jul 26, 2004	10.43	10.64	10.25	10.26	16,843	-0.22(-2.06%)
Jul 23, 2004	10.48	10.67	10.47	10.48	14,616	-0.07(-0.63%)
Jul 22, 2004	11.18	11.18	10.46	10.54	27,422	-0.32(-2.92%)
Jul 21, 2004	11.09	11.33	10.86	10.86	53,731	-0.39(-3.46%)
Jul 20, 2004	11.19	11.25	11.02	11.25	19,627	+0.15(+1.35%)
Jul 19, 2004	11.15	11.20	11.09	11.10	10,440	-0.08(-0.71%)
Jul 16, 2004	11.39	11.40	11.15	11.18	16,843	-0.21(-1.83%)
Jul 15, 2004	11.55	11.55	11.38	11.39	15,451	-0.05(-0.47%)
Jul 14, 2004	11.68	11.81	11.43	11.44	21,854	-0.38(-3.24%)
Jul 13, 2004	11.91	12.06	11.66	11.82	18,235	-0.02(-0.20%)
Jul 12, 2004	11.67	11.87	11.53	11.85	14,755	+0.32(+2.75%)
Jul 09, 2004	11.73	11.73	11.46	11.53	4,732	+0.02(+0.21%)
Jul 08, 2004	11.79	11.94	11.51	11.51	14,894	-0.47(-3.90%)
Jul 07, 2004	11.69	12.03	11.69	11.97	5,985	+0.34(+2.88%)
Jul 06, 2004	11.85	11.85	11.60	11.64	11,832	-0.16(-1.37%)
Jul 02, 2004	11.74	11.90	11.74	11.80	2,923	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.