Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
19.38
19.57
19.23
19.48
885,137
+0.11(+0.55%)
Jul 28, 2006
18.90
19.41
18.90
19.38
1,800,235
+0.52(+2.74%)
Jul 27, 2006
18.97
19.14
18.82
18.86
737,308
+0.01(+0.04%)
Jul 26, 2006
18.93
19.14
18.68
18.85
813,522
-0.07(-0.36%)
Jul 25, 2006
18.99
19.33
18.57
18.92
1,724,678
-0.11(-0.56%)
Jul 24, 2006
18.84
19.16
18.58
19.03
2,026,776
+0.19(+1.01%)
Jul 21, 2006
19.34
19.34
18.57
18.84
1,769,092
-0.51(-2.64%)
Jul 20, 2006
20.67
20.77
19.31
19.34
1,443,473
-1.26(-6.10%)
Jul 19, 2006
21.76
21.24
20.12
20.60
2,859,615
-1.16(-5.32%)
Jul 18, 2006
22.08
22.40
21.64
21.76
479,887
-0.25(-1.14%)
Jul 17, 2006
21.84
22.26
21.73
22.01
688,820
+0.37(+1.72%)
Jul 14, 2006
21.96
21.99
21.08
21.64
1,171,992
-0.48(-2.17%)
Jul 13, 2006
22.60
22.60
22.11
22.11
990,786
-0.65(-2.87%)
Jul 12, 2006
23.02
23.10
22.62
22.77
960,038
-0.34(-1.48%)
Jul 11, 2006
23.43
23.43
22.94
23.11
799,987
-0.40(-1.68%)
Jul 10, 2006
23.45
23.56
23.18
23.51
395,657
+0.06(+0.26%)
Jul 07, 2006
23.90
24.12
23.40
23.45
361,755
-0.52(-2.16%)
Jul 06, 2006
23.70
24.12
23.68
23.96
399,599
+0.36(+1.52%)
Jul 05, 2006
23.74
23.74
23.40
23.61
579,229
-0.13(-0.55%)
Jul 03, 2006
23.74
23.85
23.61
23.74
322,859
+0.06(+0.26%)
Jun 30, 2006
24.07
24.12
23.60
23.68
757,675
-0.17(-0.70%)
Jun 29, 2006
23.29
23.87
23.16
23.84
608,006
+0.75(+3.23%)
Jun 28, 2006
23.02
23.22
22.92
23.10
1,017,198
+0.18(+0.80%)
Jun 27, 2006
23.16
23.20
22.84
22.91
970,287
-0.24(-1.05%)
Jun 26, 2006
23.19
23.48
23.13
23.16
705,114
+0.05(+0.20%)
Jun 23, 2006
23.37
23.58
22.94
23.11
698,018
-0.25(-1.08%)
Jun 22, 2006
23.50
23.56
23.05
23.36
1,568,438
-0.13(-0.55%)
Jun 21, 2006
24.04
24.05
23.44
23.49
1,019,169
-0.55(-2.28%)
Jun 20, 2006
24.45
24.66
23.94
24.04
421,807
-0.40(-1.65%)
Jun 19, 2006
24.63
24.85
24.18
24.44
397,234
-0.14(-0.59%)
Jun 16, 2006
24.48
24.71
24.24
24.59
1,052,546
+0.11(+0.47%)
Jun 15, 2006
24.05
24.64
24.00
24.47
746,769
+0.46(+1.90%)
Jun 14, 2006
24.16
24.28
23.58
24.02
385,539
-0.15(-0.63%)
Jun 13, 2006
24.05
24.79
23.83
24.17
614,051
+0.05(+0.19%)
Jun 12, 2006
24.84
24.88
24.12
24.12
567,139
-0.68(-2.73%)
Jun 09, 2006
24.75
25.32
24.63
24.80
438,626
+0.05(+0.22%)
Jun 08, 2006
24.41
24.90
23.73
24.75
573,710
+0.35(+1.43%)
Jun 07, 2006
24.69
25.00
24.38
24.40
603,538
-0.30(-1.20%)
Jun 06, 2006
24.57
24.92
24.45
24.69
482,778
+0.14(+0.59%)
Jun 05, 2006
25.19
25.26
24.46
24.55
396,971
-0.78(-3.07%)
Jun 02, 2006
25.40
25.52
24.73
25.33
363,726
+0.11(+0.45%)
Jun 01, 2006
24.77
25.22
24.50
25.21
518,783
+0.56(+2.25%)
May 31, 2006
24.88
24.98
24.53
24.66
786,847
-0.07(-0.28%)
May 30, 2006
25.69
25.78
24.71
24.73
459,388
-1.13(-4.36%)
May 26, 2006
25.99
26.16
25.66
25.85
253,347
-0.06(-0.23%)
May 25, 2006
26.10
26.18
25.49
25.91
433,501
+0.13(+0.50%)
May 24, 2006
25.52
25.87
24.82
25.78
441,649
+0.33(+1.29%)
May 23, 2006
25.90
26.07
25.39
25.46
373,187
-0.23(-0.89%)
May 22, 2006
25.31
25.94
24.95
25.68
1,562,131
+0.18(+0.72%)
May 19, 2006
25.17
25.80
25.01
25.50
407,746
+0.33(+1.33%)
May 18, 2006
25.18
25.68
25.17
25.17
601,961
-0.02(-0.06%)
May 17, 2006
25.08
25.27
24.59
25.18
577,652
-0.21(-0.81%)
May 16, 2006
25.50
25.70
25.17
25.39
379,100
+0.08(+0.30%)
May 15, 2006
25.68
25.73
24.98
25.31
530,609
-0.37(-1.45%)
May 12, 2006
26.04
26.04
25.61
25.68
421,412
-0.35(-1.34%)
May 11, 2006
26.48
26.73
26.03
26.03
351,900
-0.33(-1.24%)
May 10, 2006
26.86
26.86
26.26
26.36
366,617
-0.45(-1.67%)
May 09, 2006
26.83
26.91
26.48
26.81
201,968
-0.02(-0.09%)
May 08, 2006
26.93
27.02
26.62
26.83
902,877
-0.09(-0.34%)
May 05, 2006
26.47
27.69
26.47
26.92
995,122
+0.51(+1.93%)
May 04, 2006
25.95
26.48
25.95
26.41
364,646
+0.46(+1.79%)
May 03, 2006
26.38
26.51
25.70
25.95
400,388
-0.60(-2.26%)
May 02, 2006
26.25
26.56
25.90
26.55
545,458
+0.48(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.