Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.22	25.22	24.43	24.49	1,994,049	-0.55(-2.18%)
Jul 30, 2007	25.34	25.42	24.98	25.04	1,645,293	+0.04(+0.15%)
Jul 27, 2007	25.47	26.14	24.81	25.00	2,207,926	-0.59(-2.32%)
Jul 26, 2007	25.92	26.00	25.12	25.60	2,155,260	-0.39(-1.49%)
Jul 25, 2007	26.33	26.49	25.85	25.98	792,138	-0.34(-1.30%)
Jul 24, 2007	26.02	26.45	25.99	26.33	1,357,768	+0.29(+1.11%)
Jul 23, 2007	26.39	26.44	25.86	26.04	2,068,124	-0.99(-3.65%)
Jul 20, 2007	27.35	27.46	27.00	27.02	1,152,669	-0.38(-1.38%)
Jul 19, 2007	27.77	27.85	27.34	27.40	827,035	-0.34(-1.23%)
Jul 18, 2007	27.98	27.98	26.84	27.74	1,367,188	-0.33(-1.18%)
Jul 17, 2007	28.09	28.41	28.00	28.07	746,323	-0.04(-0.13%)
Jul 16, 2007	27.78	28.29	27.78	28.11	1,292,471	+0.32(+1.16%)
Jul 13, 2007	28.12	28.17	27.74	27.79	1,126,121	-0.32(-1.15%)
Jul 12, 2007	28.12	28.17	27.92	28.11	1,208,333	-0.04(-0.13%)
Jul 11, 2007	28.31	28.40	28.11	28.15	611,445	-0.15(-0.54%)
Jul 10, 2007	28.59	28.63	28.24	28.30	579,974	-0.40(-1.38%)
Jul 09, 2007	29.20	29.24	28.48	28.70	607,163	-0.40(-1.38%)
Jul 06, 2007	28.93	29.17	28.64	29.10	611,017	+0.21(+0.73%)
Jul 05, 2007	29.01	29.04	28.83	28.89	578,689	-0.11(-0.39%)
Jul 03, 2007	28.65	29.10	28.60	29.00	550,857	+0.36(+1.24%)
Jul 02, 2007	28.88	28.95	28.56	28.65	962,555	-0.08(-0.28%)
Jun 29, 2007	28.69	28.84	28.61	28.73	1,031,065	+0.08(+0.28%)
Jun 28, 2007	28.61	28.84	28.56	28.65	755,743	+0.02(+0.07%)
Jun 27, 2007	28.42	28.63	28.36	28.63	816,331	+0.05(+0.18%)
Jun 26, 2007	28.54	28.66	28.45	28.58	448,307	+0.14(+0.51%)
Jun 25, 2007	28.49	28.94	28.39	28.43	940,504	-0.08(-0.28%)
Jun 22, 2007	28.70	28.81	28.44	28.51	1,393,736	-0.23(-0.80%)
Jun 21, 2007	28.52	28.90	28.33	28.74	1,181,571	+0.18(+0.64%)
Jun 20, 2007	28.80	28.87	28.49	28.56	1,368,045	-0.14(-0.50%)
Jun 19, 2007	28.77	28.80	28.43	28.70	1,681,903	-0.19(-0.65%)
Jun 18, 2007	29.11	29.17	28.85	28.89	1,182,213	-0.20(-0.69%)
Jun 15, 2007	29.06	29.29	28.97	29.09	925,089	+0.20(+0.70%)
Jun 14, 2007	28.69	29.01	28.65	28.89	1,131,688	+0.15(+0.54%)
Jun 13, 2007	28.81	28.81	28.39	28.74	891,691	-0.04(-0.15%)
Jun 12, 2007	28.98	29.09	28.74	28.78	903,680	-0.32(-1.11%)
Jun 11, 2007	29.17	29.17	28.99	29.10	522,811	-0.12(-0.42%)
Jun 08, 2007	28.73	29.23	28.50	29.22	815,046	+0.42(+1.46%)
Jun 07, 2007	28.82	28.98	28.67	28.80	962,984	-0.14(-0.47%)
Jun 06, 2007	29.18	29.22	28.85	28.94	934,723	-0.47(-1.59%)
Jun 05, 2007	29.41	29.47	29.24	29.40	941,788	-0.02(-0.08%)
Jun 04, 2007	29.61	29.61	29.31	29.43	1,765,613	+0.18(+0.61%)
Jun 01, 2007	29.02	29.31	28.97	29.25	799,632	+0.39(+1.34%)
May 31, 2007	28.81	29.14	28.73	28.86	2,238,456	+0.27(+0.95%)
May 30, 2007	28.32	28.59	28.32	28.59	918,525	+0.11(+0.38%)
May 29, 2007	28.53	28.92	28.38	28.48	774,583	+0.20(+0.71%)
May 25, 2007	28.17	28.33	28.06	28.28	518,958	+0.15(+0.55%)
May 24, 2007	28.15	28.27	28.08	28.13	577,190	-0.05(-0.18%)
May 23, 2007	28.02	28.24	27.94	28.18	1,068,959	+0.16(+0.58%)
May 22, 2007	28.24	28.12	27.90	28.02	895,973	-0.09(-0.33%)
May 21, 2007	27.80	28.12	27.74	28.11	781,862	+0.26(+0.92%)
May 18, 2007	27.86	27.95	27.73	27.85	1,000,235	+0.08(+0.29%)
May 17, 2007	27.72	27.98	27.52	27.77	1,416,858	-0.15(-0.54%)
May 16, 2007	27.93	28.03	27.82	27.92	445,952	+0.14(+0.50%)
May 15, 2007	27.78	28.00	27.62	27.78	364,597	+0.07(+0.24%)
May 14, 2007	27.82	27.94	27.60	27.72	578,475	-0.15(-0.54%)
May 11, 2007	27.77	27.98	27.61	27.87	545,719	+0.09(+0.34%)
May 10, 2007	27.85	28.05	27.71	27.77	620,865	-0.14(-0.50%)
May 09, 2007	28.12	28.22	27.09	27.91	1,925,325	-0.39(-1.37%)
May 08, 2007	28.27	28.33	28.06	28.30	1,241,945	-0.28(-0.96%)
May 07, 2007	28.52	28.90	28.49	28.58	986,105	+0.08(+0.30%)
May 04, 2007	28.33	28.50	28.25	28.49	1,074,097	+0.26(+0.91%)
May 03, 2007	28.49	28.55	28.20	28.24	444,240	-0.25(-0.89%)
May 02, 2007	28.23	28.58	28.18	28.49	1,182,213	+0.26(+0.91%)
May 01, 2007	28.44	28.45	28.18	28.23	1,143,463	-0.13(-0.46%)
Apr 30, 2007	28.63	28.73	28.22	28.36	1,971,355	-0.26(-0.91%)
Apr 27, 2007	28.82	29.19	28.33	28.62	3,744,248	+0.72(+2.58%)
Apr 26, 2007	27.80	27.90	27.45	27.90	1,043,268	-0.01(-0.05%)
Apr 25, 2007	27.89	28.02	27.51	27.92	1,013,723	+0.03(+0.10%)
Apr 24, 2007	27.87	27.98	27.66	27.89	727,055	+0.10(+0.35%)
Apr 23, 2007	27.72	27.99	27.63	27.79	681,881	+0.05(+0.17%)
Apr 20, 2007	27.59	27.98	27.35	27.75	934,938	+0.37(+1.36%)
Apr 19, 2007	27.11	27.47	26.82	27.37	1,043,268	+0.10(+0.38%)
Apr 18, 2007	27.52	27.60	27.26	27.27	880,344	-0.30(-1.08%)
Apr 17, 2007	27.62	27.76	27.42	27.57	972,832	-0.01(-0.03%)
Apr 16, 2007	27.34	27.60	27.21	27.58	781,006	+0.33(+1.20%)
Apr 13, 2007	27.19	27.28	27.08	27.25	528,592	+0.10(+0.36%)
Apr 12, 2007	26.72	27.23	26.56	27.15	892,119	+0.38(+1.41%)
Apr 11, 2007	26.70	26.81	26.52	26.77	740,756	+0.01(+0.04%)
Apr 10, 2007	26.97	27.01	26.75	26.76	703,719	-0.16(-0.61%)
Apr 09, 2007	27.09	27.21	26.91	26.93	1,524,760	-0.14(-0.53%)
Apr 05, 2007	26.59	27.23	26.58	27.07	968,336	+0.51(+1.92%)
Apr 04, 2007	26.71	26.71	26.48	26.56	730,908	-0.20(-0.75%)
Apr 03, 2007	26.90	26.95	26.70	26.76	570,982	-0.06(-0.23%)
Apr 02, 2007	26.75	26.92	26.56	26.82	1,104,284	+0.08(+0.30%)
Mar 30, 2007	26.83	26.90	26.54	26.75	798,989	-0.10(-0.38%)
Mar 29, 2007	26.58	26.89	26.25	26.85	1,502,494	+0.37(+1.41%)
Mar 28, 2007	26.63	26.71	26.41	26.47	841,808	-0.19(-0.72%)
Mar 27, 2007	26.93	26.93	26.61	26.67	911,816	-0.38(-1.42%)
Mar 26, 2007	27.11	27.17	26.96	27.05	1,171,509	-0.06(-0.22%)
Mar 23, 2007	27.40	27.40	27.09	27.11	1,018,433	-0.29(-1.06%)
Mar 22, 2007	27.66	27.66	27.21	27.40	1,475,733	-0.26(-0.93%)
Mar 21, 2007	27.86	27.94	27.32	27.66	1,055,899	-0.21(-0.74%)
Mar 20, 2007	27.44	27.95	27.32	27.86	1,060,823	+0.24(+0.86%)
Mar 19, 2007	27.09	27.71	27.09	27.62	1,635,873	+0.83(+3.10%)
Mar 16, 2007	26.81	27.02	26.59	26.79	647,627	-0.01(-0.05%)
Mar 15, 2007	26.41	26.90	26.41	26.81	614,228	+0.33(+1.25%)
Mar 14, 2007	26.40	26.56	26.19	26.47	941,788	+0.14(+0.51%)
Mar 13, 2007	26.85	26.74	26.31	26.34	1,363,335	-0.51(-1.90%)
Mar 12, 2007	26.72	27.11	26.66	26.85	1,381,533	-0.34(-1.24%)
Mar 09, 2007	27.38	27.46	27.16	27.18	490,269	-0.10(-0.38%)
Mar 08, 2007	27.46	27.53	27.10	27.29	979,040	-0.02(-0.09%)
Mar 07, 2007	27.31	27.47	26.98	27.31	829,604	-0.07(-0.26%)
Mar 06, 2007	26.93	27.41	26.87	27.38	1,328,010	+0.50(+1.84%)
Mar 05, 2007	27.18	27.20	26.75	26.89	1,744,846	+0.39(+1.48%)
Mar 02, 2007	26.47	26.69	26.31	26.49	1,336,359	+0.03(+0.12%)
Mar 01, 2007	26.98	26.98	25.85	26.46	2,137,248	-0.57(-2.09%)
Feb 28, 2007	26.93	27.22	26.66	27.03	1,269,777	+0.14(+0.54%)
Feb 27, 2007	27.21	27.21	26.83	26.88	1,180,929	-0.65(-2.37%)
Feb 26, 2007	27.57	27.61	27.39	27.53	674,298	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.57	737,331	-0.19(-0.69%)
Feb 22, 2007	27.40	28.08	27.40	27.76	1,311,311	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.46	1,067,674	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.38	2,054,637	+0.11(+0.39%)
Feb 16, 2007	28.14	28.26	26.47	27.27	5,408,167	-0.85(-3.01%)
Feb 15, 2007	28.08	28.33	28.04	28.11	936,650	+0.04(+0.13%)
Feb 14, 2007	27.96	28.09	27.83	28.08	662,191	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.85	27.98	678,152	-0.14(-0.48%)
Feb 12, 2007	27.97	28.21	27.88	28.11	1,049,048	+0.21(+0.77%)
Feb 09, 2007	27.78	27.96	27.72	27.90	699,009	+0.11(+0.39%)
Feb 08, 2007	27.88	27.88	27.68	27.79	252,413	-0.08(-0.30%)
Feb 07, 2007	27.81	27.89	27.59	27.88	439,958	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.65	27.73	674,602	-0.17(-0.62%)
Feb 05, 2007	27.56	28.33	27.45	27.90	2,463,337	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,234	-0.09(-0.33%)
Feb 01, 2007	27.09	27.23	26.89	27.09	868,569	+0.03(+0.12%)
Jan 31, 2007	26.65	27.10	26.55	27.06	1,022,715	+0.38(+1.42%)
Jan 30, 2007	26.84	26.91	26.61	26.68	538,226	-0.07(-0.26%)
Jan 29, 2007	26.72	26.88	26.61	26.75	290,950	+0.07(+0.25%)
Jan 26, 2007	26.66	26.75	26.49	26.68	858,935	+0.02(+0.07%)
Jan 25, 2007	27.02	27.02	26.42	26.67	1,055,471	-0.44(-1.62%)
Jan 24, 2007	26.86	27.18	26.64	27.11	977,328	+0.25(+0.92%)
Jan 23, 2007	26.88	27.02	26.66	26.86	1,268,064	-0.14(-0.52%)
Jan 22, 2007	27.16	27.23	26.85	27.00	1,510,630	+0.41(+1.55%)
Jan 19, 2007	26.08	26.68	26.05	26.59	933,867	+0.48(+1.84%)
Jan 18, 2007	26.26	26.26	26.05	26.11	556,209	-0.17(-0.66%)
Jan 17, 2007	26.44	26.51	26.19	26.28	767,946	-0.05(-0.20%)
Jan 16, 2007	26.39	26.50	26.24	26.33	493,481	+0.09(+0.36%)
Jan 12, 2007	26.39	26.41	26.10	26.24	347,470	-0.11(-0.43%)
Jan 11, 2007	26.09	26.39	26.01	26.35	889,978	+0.38(+1.46%)
Jan 10, 2007	25.69	26.05	25.47	25.97	504,613	+0.20(+0.78%)
Jan 09, 2007	25.81	25.87	25.66	25.77	536,299	-0.01(-0.05%)
Jan 08, 2007	25.77	25.91	25.65	25.78	735,404	+0.01(+0.05%)
Jan 05, 2007	25.26	25.94	25.26	25.77	1,099,788	-0.24(-0.92%)
Jan 04, 2007	26.07	26.08	25.79	26.01	686,377	-0.06(-0.23%)
Jan 03, 2007	26.20	26.30	25.84	26.07	1,144,533	+0.18(+0.69%)
Dec 29, 2006	25.78	26.01	25.76	25.89	420,904	+0.06(+0.22%)
Dec 28, 2006	25.78	25.90	25.72	25.83	420,047	+0.03(+0.11%)
Dec 27, 2006	25.91	26.13	25.66	25.81	350,682	-0.06(-0.22%)
Dec 26, 2006	25.78	25.90	25.67	25.86	390,931	-0.04(-0.14%)
Dec 22, 2006	25.49	26.00	25.35	25.90	706,716	+0.41(+1.59%)
Dec 21, 2006	25.72	25.86	25.46	25.49	317,283	-0.22(-0.87%)
Dec 20, 2006	25.41	25.83	25.39	25.72	656,404	+0.29(+1.12%)
Dec 19, 2006	25.19	25.51	25.17	25.43	612,301	+0.20(+0.80%)
Dec 18, 2006	25.12	25.26	25.09	25.23	546,361	+0.07(+0.30%)
Dec 15, 2006	25.21	25.37	25.13	25.16	1,139,823	-0.05(-0.20%)
Dec 14, 2006	25.40	25.71	25.16	25.21	922,306	-0.19(-0.75%)
Dec 13, 2006	25.69	25.97	25.26	25.40	2,387,335	-0.77(-2.93%)
Dec 12, 2006	25.95	26.21	25.80	26.17	1,167,655	+0.25(+0.97%)
Dec 11, 2006	25.83	26.04	25.77	25.91	520,884	+0.05(+0.20%)
Dec 08, 2006	25.83	25.95	25.54	25.86	746,323	-0.05(-0.18%)
Dec 07, 2006	25.80	26.06	25.74	25.91	649,982	+0.21(+0.82%)
Dec 06, 2006	25.55	25.83	25.53	25.70	545,077	+0.14(+0.57%)
Dec 05, 2006	25.65	25.74	25.41	25.55	925,946	-0.03(-0.11%)
Dec 04, 2006	25.55	25.86	25.55	25.58	1,126,335	+0.03(+0.11%)
Dec 01, 2006	25.64	25.98	25.39	25.55	1,396,519	-0.23(-0.91%)
Nov 30, 2006	24.98	25.92	24.96	25.79	2,536,129	+0.81(+3.25%)
Nov 29, 2006	24.83	25.00	24.70	24.98	1,425,207	+0.37(+1.50%)
Nov 28, 2006	24.28	24.66	23.91	24.61	1,498,641	+0.23(+0.94%)
Nov 27, 2006	24.35	24.50	24.32	24.38	1,043,696	-0.04(-0.17%)
Nov 24, 2006	24.52	24.57	24.39	24.42	406,988	-0.14(-0.59%)
Nov 22, 2006	24.02	24.78	24.01	24.56	1,486,866	+0.75(+3.14%)
Nov 21, 2006	24.06	24.07	23.79	23.82	1,015,222	-0.26(-1.07%)
Nov 20, 2006	24.47	24.47	24.03	24.07	1,181,785	-0.32(-1.30%)
Nov 17, 2006	24.79	24.79	24.25	24.39	1,480,229	+0.08(+0.35%)
Nov 16, 2006	24.13	24.61	24.11	24.31	1,338,286	+0.29(+1.21%)
Nov 15, 2006	23.92	24.28	23.85	24.02	1,597,765	+0.07(+0.29%)
Nov 14, 2006	23.95	24.01	23.82	23.95	1,666,274	+0.01(+0.06%)
Nov 13, 2006	23.95	24.10	23.87	23.93	896,829	+0.03(+0.14%)
Nov 10, 2006	24.04	24.06	23.79	23.90	1,782,526	-0.06(-0.25%)
Nov 09, 2006	24.26	24.37	23.91	23.96	1,413,004	-0.28(-1.16%)
Nov 08, 2006	24.91	24.92	24.23	24.24	1,899,206	-0.72(-2.90%)
Nov 07, 2006	24.87	25.20	24.85	24.97	1,305,530	+0.10(+0.39%)
Nov 06, 2006	24.64	25.00	24.55	24.87	985,035	+0.29(+1.20%)
Nov 03, 2006	24.78	24.92	24.53	24.57	876,276	-0.12(-0.49%)
Nov 02, 2006	24.29	24.71	24.22	24.70	1,421,354	+0.36(+1.46%)
Nov 01, 2006	24.89	25.00	24.34	24.34	1,591,556	-0.39(-1.59%)
Oct 31, 2006	25.10	25.12	24.65	24.73	946,498	-0.33(-1.30%)
Oct 30, 2006	25.38	25.54	25.04	25.06	1,391,809	-0.31(-1.23%)
Oct 27, 2006	25.04	25.79	24.86	25.37	2,918,282	+0.69(+2.78%)
Oct 26, 2006	25.23	25.23	24.66	24.69	1,825,773	-0.55(-2.17%)
Oct 25, 2006	25.49	25.50	25.14	25.23	928,729	-0.23(-0.90%)
Oct 24, 2006	25.51	25.76	25.46	25.46	976,685	-0.17(-0.66%)
Oct 23, 2006	25.60	25.74	25.40	25.63	864,715	-0.06(-0.22%)
Oct 20, 2006	25.44	25.80	25.15	25.69	1,833,266	+0.19(+0.75%)
Oct 19, 2006	25.61	25.83	25.45	25.49	1,540,603	-0.11(-0.44%)
Oct 18, 2006	25.56	25.97	25.56	25.61	1,382,389	+0.06(+0.24%)
Oct 17, 2006	26.19	26.19	25.05	25.55	4,283,330	-1.24(-4.62%)
Oct 16, 2006	27.00	27.12	26.70	26.78	704,361	-0.14(-0.50%)
Oct 13, 2006	27.09	27.16	26.91	26.92	854,225	-0.22(-0.81%)
Oct 12, 2006	27.29	27.30	27.04	27.14	2,792,396	+0.51(+1.91%)
Oct 11, 2006	26.54	26.81	26.48	26.63	1,037,701	-0.03(-0.12%)
Oct 10, 2006	26.85	26.85	26.45	26.66	1,402,728	-0.27(-1.01%)
Oct 09, 2006	27.29	27.30	26.91	26.93	1,238,091	-0.43(-1.55%)
Oct 06, 2006	27.92	27.95	27.36	27.36	495,622	-0.57(-2.02%)
Oct 05, 2006	27.65	27.93	27.58	27.92	686,591	+0.27(+0.98%)
Oct 04, 2006	27.38	27.66	27.30	27.65	1,230,384	+0.13(+0.46%)
Oct 03, 2006	27.72	27.75	27.46	27.53	781,220	-0.27(-0.97%)
Oct 02, 2006	28.04	28.04	27.65	27.80	770,729	-0.20(-0.70%)
Sep 29, 2006	28.12	28.26	27.98	27.99	759,597	-0.07(-0.23%)
Sep 28, 2006	27.99	28.15	27.96	28.06	979,897	+0.06(+0.22%)
Sep 27, 2006	27.82	28.10	27.67	28.00	1,610,825	+0.12(+0.42%)
Sep 26, 2006	27.44	27.94	27.44	27.88	1,442,763	+0.49(+1.77%)
Sep 25, 2006	27.25	27.53	27.21	27.39	1,339,999	+0.17(+0.62%)
Sep 22, 2006	27.21	27.29	27.06	27.23	698,366	-0.08(-0.29%)
Sep 21, 2006	27.37	27.57	27.28	27.31	1,498,213	-0.06(-0.22%)
Sep 20, 2006	27.32	27.63	27.28	27.37	2,421,161	+0.39(+1.45%)
Sep 19, 2006	26.93	27.14	26.86	26.97	1,099,146	+0.02(+0.09%)
Sep 18, 2006	27.02	27.07	26.92	26.95	1,384,744	-0.05(-0.17%)
Sep 15, 2006	27.00	27.09	26.80	27.00	1,149,029	+0.09(+0.33%)
Sep 14, 2006	27.09	27.11	26.82	26.91	467,147	-0.18(-0.67%)
Sep 13, 2006	27.26	27.39	27.05	27.09	671,391	-0.16(-0.58%)
Sep 12, 2006	27.22	27.39	27.22	27.25	628,358	-0.08(-0.31%)
Sep 11, 2006	26.63	27.45	26.63	27.33	956,561	+0.65(+2.43%)
Sep 08, 2006	26.85	26.94	26.68	26.68	722,559	-0.20(-0.73%)
Sep 07, 2006	26.75	26.99	26.75	26.88	568,627	-0.04(-0.16%)
Sep 06, 2006	27.23	27.32	26.89	26.92	928,943	-0.71(-2.55%)
Sep 05, 2006	27.51	27.95	27.40	27.63	2,405,961	+0.92(+3.45%)
Sep 01, 2006	26.47	26.73	26.37	26.71	549,144	+0.26(+0.99%)
Aug 31, 2006	26.53	26.70	26.32	26.45	842,236	-0.32(-1.19%)
Aug 30, 2006	26.76	27.04	26.70	26.76	1,206,406	+0.05(+0.17%)
Aug 29, 2006	26.33	26.77	26.30	26.72	1,111,991	+0.39(+1.47%)
Aug 28, 2006	26.39	26.72	26.14	26.33	1,700,101	-0.48(-1.79%)
Aug 25, 2006	26.43	26.97	26.35	26.81	1,334,432	-0.33(-1.20%)
Aug 24, 2006	27.53	27.53	27.12	27.14	750,391	-0.37(-1.36%)
Aug 23, 2006	27.58	27.70	27.42	27.51	736,689	-0.08(-0.30%)
Aug 22, 2006	27.20	27.63	27.20	27.60	994,455	+0.40(+1.46%)
Aug 21, 2006	27.19	27.39	27.12	27.20	468,218	-0.07(-0.27%)
Aug 18, 2006	27.63	27.63	27.24	27.27	744,610	-0.42(-1.50%)
Aug 17, 2006	27.33	27.69	27.21	27.69	761,737	+0.39(+1.44%)
Aug 16, 2006	27.21	27.37	27.19	27.30	598,386	+0.21(+0.76%)
Aug 15, 2006	27.19	27.22	26.90	27.09	912,886	-0.09(-0.34%)
Aug 14, 2006	27.37	27.71	27.14	27.18	1,119,270	-0.09(-0.34%)
Aug 11, 2006	27.19	27.32	27.04	27.28	1,057,398	+0.01(+0.03%)
Aug 10, 2006	26.85	27.28	26.69	27.27	703,933	+0.36(+1.34%)
Aug 09, 2006	27.14	27.28	26.89	26.91	757,456	-0.19(-0.71%)
Aug 08, 2006	27.29	27.46	27.09	27.10	629,857	-0.19(-0.70%)
Aug 07, 2006	27.25	27.49	27.04	27.29	873,065	-0.08(-0.29%)
Aug 04, 2006	27.21	27.46	27.21	27.37	1,063,607	+0.37(+1.37%)
Aug 03, 2006	27.06	27.09	26.86	27.00	1,040,271	-0.06(-0.22%)
Aug 02, 2006	26.72	27.23	26.72	27.06	1,964,290	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.