Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	74.68	76.52	74.01	76.31	751,305	+0.44(+0.58%)
Jul 30, 2008	76.09	76.84	73.61	75.87	654,201	+0.09(+0.12%)
Jul 29, 2008	75.78	76.71	71.64	75.78	686,747	+4.16(+5.81%)
Jul 28, 2008	74.36	75.47	71.52	71.62	648,421	-2.52(-3.40%)
Jul 25, 2008	74.16	74.89	72.71	74.14	803,653	+0.99(+1.36%)
Jul 24, 2008	77.11	77.11	72.35	73.14	837,482	-4.49(-5.78%)
Jul 23, 2008	73.83	78.18	73.59	77.64	773,975	+3.70(+5.00%)
Jul 22, 2008	73.39	74.03	71.94	73.94	1,168,417	-0.24(-0.32%)
Jul 21, 2008	73.23	74.19	72.21	74.18	481,174	+1.31(+1.80%)
Jul 18, 2008	72.64	73.11	71.25	72.87	398,597	+0.21(+0.29%)
Jul 17, 2008	72.71	73.32	69.59	72.66	704,631	+1.06(+1.48%)
Jul 16, 2008	66.10	71.86	65.48	71.60	1,068,280	+5.44(+8.22%)
Jul 15, 2008	65.45	67.26	63.28	66.16	1,386,722	+0.60(+0.92%)
Jul 14, 2008	67.03	67.45	64.70	65.55	1,303,695	-0.68(-1.03%)
Jul 11, 2008	64.71	67.69	64.70	66.23	1,165,399	-0.38(-0.58%)
Jul 10, 2008	65.72	67.99	65.02	66.62	1,025,569	+0.48(+0.73%)
Jul 09, 2008	72.38	72.55	66.06	66.13	665,520	-6.44(-8.87%)
Jul 08, 2008	66.63	73.07	66.38	72.57	1,114,919	+5.41(+8.05%)
Jul 07, 2008	67.58	68.75	67.10	67.16	1,078,615	-0.51(-0.75%)
Jul 04, 2008	68.55	68.57	67.33	67.67	249,597	+0.00(+0.00%)
Jul 03, 2008	68.55	68.57	67.33	67.67	249,597	-0.09(-0.13%)
Jul 02, 2008	68.50	68.55	67.21	67.76	598,133	-0.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.