Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.60	39.98	38.45	39.46	3,664,795	+0.17(+0.42%)
Jul 30, 2008	39.74	40.12	38.29	39.29	5,126,016	-0.22(-0.56%)
Jul 29, 2008	39.51	39.69	37.02	39.51	7,216,863	+2.58(+6.98%)
Jul 28, 2008	38.11	38.72	36.71	36.93	4,705,458	-1.25(-3.27%)
Jul 25, 2008	37.24	38.85	36.98	38.18	3,959,995	+1.00(+2.69%)
Jul 24, 2008	39.97	40.05	37.06	37.18	5,378,439	-2.65(-6.65%)
Jul 23, 2008	39.12	40.88	38.95	39.83	5,367,250	+0.85(+2.17%)
Jul 22, 2008	37.27	39.11	36.83	38.98	4,839,022	+1.22(+3.23%)
Jul 21, 2008	37.95	38.02	37.42	37.76	5,947,912	-0.10(-0.26%)
Jul 18, 2008	37.43	37.86	36.80	37.86	5,082,410	+0.49(+1.30%)
Jul 17, 2008	37.60	37.88	36.30	37.38	6,980,236	+0.01(+0.03%)
Jul 16, 2008	35.58	37.57	35.02	37.37	7,338,828	+1.85(+5.20%)
Jul 15, 2008	34.91	36.67	34.83	35.52	6,111,086	+0.13(+0.38%)
Jul 14, 2008	36.77	36.93	35.16	35.39	4,822,655	-1.00(-2.74%)
Jul 11, 2008	35.61	37.37	35.51	36.38	5,244,760	+0.04(+0.10%)
Jul 10, 2008	35.58	36.94	35.48	36.34	5,359,689	+0.70(+1.97%)
Jul 09, 2008	38.00	38.00	35.52	35.64	4,669,526	-2.42(-6.36%)
Jul 08, 2008	35.48	38.51	35.17	38.06	4,521,040	+2.54(+7.14%)
Jul 07, 2008	36.70	37.15	35.28	35.53	3,776,158	-0.90(-2.48%)
Jul 04, 2008	36.72	37.12	36.07	36.43	1,487,942	+0.00(+0.00%)
Jul 03, 2008	36.72	37.12	36.07	36.43	1,487,942	+0.13(+0.35%)
Jul 02, 2008	36.76	37.29	36.30	36.30	3,099,907	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.