Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.53	34.08	33.34	33.38	3,021,196	-0.67(-1.97%)
Jul 30, 2008	33.40	34.22	33.34	34.05	3,210,369	+0.64(+1.92%)
Jul 29, 2008	33.40	33.42	32.89	33.40	3,330,965	+0.65(+1.98%)
Jul 28, 2008	33.06	33.38	32.76	32.76	2,545,921	-0.34(-1.03%)
Jul 25, 2008	32.89	33.31	32.83	33.10	2,985,508	+0.29(+0.89%)
Jul 24, 2008	33.85	33.98	32.74	32.81	4,222,067	-1.27(-3.72%)
Jul 23, 2008	34.10	34.18	33.48	34.07	3,487,909	+0.09(+0.25%)
Jul 22, 2008	33.20	34.03	33.20	33.99	4,131,669	+0.62(+1.86%)
Jul 21, 2008	33.49	33.49	32.83	33.37	3,680,555	+0.08(+0.24%)
Jul 18, 2008	33.76	33.76	32.86	33.29	4,499,179	-0.19(-0.57%)
Jul 17, 2008	33.83	34.03	33.32	33.48	11,934,418	+0.32(+0.97%)
Jul 16, 2008	32.11	33.16	31.62	33.16	7,237,550	+1.10(+3.42%)
Jul 15, 2008	32.39	32.68	31.39	32.06	6,354,313	-0.63(-1.94%)
Jul 14, 2008	32.81	33.17	32.42	32.70	2,875,029	+0.21(+0.66%)
Jul 11, 2008	32.70	33.01	32.24	32.49	3,172,342	-0.53(-1.60%)
Jul 10, 2008	32.94	33.22	32.31	33.01	4,666,650	+0.14(+0.41%)
Jul 09, 2008	33.95	34.02	32.86	32.88	4,367,488	-1.08(-3.17%)
Jul 08, 2008	33.32	33.97	33.22	33.95	3,334,917	+0.66(+1.97%)
Jul 07, 2008	33.90	34.09	32.98	33.30	5,397,470	-0.33(-0.97%)
Jul 04, 2008	33.09	33.96	33.04	33.62	3,701,249	+0.00(+0.00%)
Jul 03, 2008	33.09	33.96	33.04	33.62	3,701,249	+0.74(+2.25%)
Jul 02, 2008	33.84	34.09	32.88	32.88	5,193,399	-0.90(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.