Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.47	26.67	25.76	25.97	1,895,012	-0.50(-1.89%)
Jul 30, 2009	26.88	27.16	26.29	26.47	1,771,250	-0.28(-1.03%)
Jul 29, 2009	26.28	26.91	25.94	26.75	3,808,554	+1.08(+4.20%)
Jul 28, 2009	25.01	25.84	24.85	25.67	2,411,630	+0.89(+3.60%)
Jul 27, 2009	24.61	24.85	24.20	24.78	1,376,454	+0.21(+0.84%)
Jul 24, 2009	23.73	24.57	23.73	24.57	1,410	+0.71(+2.98%)
Jul 23, 2009	23.93	24.11	23.75	23.86	1,016,515	-0.04(-0.16%)
Jul 22, 2009	23.85	24.39	23.57	23.90	1,180,520	-0.10(-0.41%)
Jul 21, 2009	24.06	24.62	23.66	24.00	899,289	-0.11(-0.45%)
Jul 20, 2009	24.34	24.35	23.81	24.11	1,371,909	-0.20(-0.83%)
Jul 17, 2009	24.28	24.48	24.05	24.31	1,524,858	+0.09(+0.39%)
Jul 16, 2009	23.39	24.26	23.29	24.21	1,179,150	+0.70(+2.96%)
Jul 15, 2009	23.14	23.56	22.85	23.52	1,288,422	+0.62(+2.71%)
Jul 14, 2009	22.52	22.95	22.17	22.90	1,607,615	+0.28(+1.26%)
Jul 13, 2009	22.26	22.62	22.22	22.61	1,561,569	-0.13(-0.58%)
Jul 10, 2009	22.72	22.96	22.23	22.74	808,219	+0.02(+0.08%)
Jul 09, 2009	22.95	23.19	22.44	22.72	1,047,445	-0.22(-0.98%)
Jul 08, 2009	23.56	23.61	22.46	22.95	1,614,837	-0.48(-2.03%)
Jul 07, 2009	22.47	23.95	22.38	23.42	2,158,871	+0.91(+4.05%)
Jul 06, 2009	22.69	22.69	22.11	22.51	1,699,825	-0.11(-0.48%)
Jul 02, 2009	22.73	22.78	22.24	22.62	1,394,228	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.