Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.11	12.20	11.98	12.00	2,761,542	-0.15(-1.26%)
Jul 30, 2009	12.14	12.17	12.00	12.15	2,423,413	+0.10(+0.86%)
Jul 29, 2009	11.88	12.20	11.87	12.05	2,063,255	+0.08(+0.68%)
Jul 28, 2009	11.90	12.03	11.87	11.97	1,810,201	-0.03(-0.29%)
Jul 27, 2009	11.98	12.03	11.92	12.00	2,121,196	+0.03(+0.27%)
Jul 24, 2009	11.89	11.98	11.81	11.97	2,214,469	+0.06(+0.48%)
Jul 23, 2009	11.65	11.95	11.62	11.91	3,369,623	+0.24(+2.04%)
Jul 22, 2009	11.46	11.69	11.36	11.67	3,161,613	+0.20(+1.74%)
Jul 21, 2009	11.49	11.56	11.41	11.48	1,685,428	-0.00(-0.02%)
Jul 20, 2009	11.45	11.50	11.34	11.48	1,756,177	+0.04(+0.39%)
Jul 17, 2009	11.36	11.45	11.25	11.43	2,083,882	+0.15(+1.35%)
Jul 16, 2009	11.21	11.34	11.19	11.28	3,094,015	+0.02(+0.14%)
Jul 15, 2009	11.19	11.29	11.09	11.26	2,656,920	+0.12(+1.10%)
Jul 14, 2009	10.98	11.15	10.93	11.14	2,552,299	+0.16(+1.50%)
Jul 13, 2009	10.89	10.99	10.89	10.98	1,823,805	+0.13(+1.24%)
Jul 10, 2009	10.82	10.93	10.75	10.84	1,646,159	+0.02(+0.19%)
Jul 09, 2009	10.87	10.94	10.78	10.82	1,588,169	-0.03(-0.24%)
Jul 08, 2009	10.81	10.86	10.72	10.85	1,855,230	+0.04(+0.34%)
Jul 07, 2009	10.92	11.01	10.81	10.81	1,308,860	-0.15(-1.37%)
Jul 06, 2009	10.69	11.03	10.69	10.96	3,125,465	+0.26(+2.47%)
Jul 02, 2009	11.12	11.12	10.70	10.70	3,436,592	-0.40(-3.65%)
Jul 01, 2009	11.07	11.20	11.02	11.10	2,559,268	+0.05(+0.48%)
Jun 30, 2009	11.17	11.17	10.92	11.05	3,523,324	-0.14(-1.29%)
Jun 29, 2009	11.08	11.36	10.96	11.19	1,817,347	-0.03(-0.24%)
Jun 26, 2009	11.12	11.31	11.02	11.22	3,991,775	+0.09(+0.84%)
Jun 25, 2009	11.00	11.14	10.95	11.13	2,110,683	+0.18(+1.65%)
Jun 24, 2009	10.94	10.95	10.89	10.95	2,412,025	+0.03(+0.32%)
Jun 23, 2009	11.00	11.04	10.88	10.91	3,978,967	-0.07(-0.65%)
Jun 22, 2009	10.78	11.02	10.77	10.98	5,234,909	+0.19(+1.73%)
Jun 19, 2009	10.81	10.88	10.74	10.80	3,441,173	+0.03(+0.32%)
Jun 18, 2009	10.57	10.81	10.54	10.76	2,470,885	+0.22(+2.12%)
Jun 17, 2009	10.38	10.65	10.38	10.54	2,501,824	+0.15(+1.45%)
Jun 16, 2009	10.52	10.55	10.38	10.39	2,892,399	-0.11(-1.07%)
Jun 15, 2009	10.52	10.52	10.27	10.50	4,051,205	-0.03(-0.27%)
Jun 12, 2009	10.37	10.58	10.32	10.53	2,653,288	+0.16(+1.55%)
Jun 11, 2009	10.30	10.47	10.29	10.37	2,022,835	+0.07(+0.69%)
Jun 10, 2009	10.26	10.37	10.21	10.30	2,121,289	+0.05(+0.54%)
Jun 09, 2009	10.28	10.31	10.16	10.24	4,297,929	+0.00(+0.02%)
Jun 08, 2009	10.14	10.27	10.12	10.24	2,523,267	+0.05(+0.46%)
Jun 05, 2009	10.39	10.46	10.12	10.19	3,707,448	-0.14(-1.38%)
Jun 04, 2009	10.48	10.51	10.26	10.33	2,758,264	-0.11(-1.03%)
Jun 03, 2009	10.40	10.51	10.33	10.44	2,978,276	+0.01(+0.10%)
Jun 02, 2009	10.29	10.51	10.26	10.43	3,221,948	+0.14(+1.32%)
Jun 01, 2009	10.26	10.38	10.17	10.30	2,578,509	+0.07(+0.66%)
May 29, 2009	10.22	10.23	10.02	10.23	3,180,756	+0.05(+0.50%)
May 28, 2009	10.18	10.21	10.06	10.18	3,426,315	+0.00(+0.02%)
May 27, 2009	10.46	10.47	10.16	10.18	2,780,386	-0.31(-2.97%)
May 26, 2009	10.32	10.52	10.22	10.49	2,378,575	+0.18(+1.78%)
May 22, 2009	10.32	10.41	10.27	10.30	2,562,212	+0.03(+0.26%)
May 21, 2009	10.37	10.42	10.15	10.28	4,643,971	-0.08(-0.77%)
May 20, 2009	10.59	10.66	10.33	10.36	4,222,049	-0.19(-1.81%)
May 19, 2009	10.78	10.78	10.45	10.55	7,528,552	-0.24(-2.19%)
May 18, 2009	10.81	10.81	10.66	10.78	2,521,271	+0.04(+0.38%)
May 15, 2009	10.63	10.83	10.61	10.74	3,076,164	+0.01(+0.08%)
May 14, 2009	10.82	10.88	10.69	10.73	3,285,639	-0.04(-0.38%)
May 13, 2009	10.71	10.81	10.69	10.78	3,631,258	+0.02(+0.15%)
May 12, 2009	10.98	10.98	10.71	10.76	3,688,123	-0.17(-1.56%)
May 11, 2009	10.91	11.02	10.83	10.93	2,472,295	-0.03(-0.32%)
May 08, 2009	11.19	11.21	10.90	10.96	2,781,020	-0.12(-1.08%)
May 07, 2009	11.16	11.21	10.97	11.08	2,350,909	-0.06(-0.51%)
May 06, 2009	11.30	11.40	10.92	11.14	3,765,929	-0.04(-0.40%)
May 05, 2009	11.80	11.90	11.15	11.19	7,202,286	-0.39(-3.39%)
May 04, 2009	11.09	11.64	11.02	11.58	6,089,788	+0.51(+4.58%)
May 01, 2009	11.08	11.13	10.90	11.07	2,414,001	+0.00(+0.02%)
Apr 30, 2009	11.15	11.21	11.01	11.07	3,201,178	+0.02(+0.20%)
Apr 29, 2009	11.02	11.11	10.99	11.05	2,508,704	+0.07(+0.59%)
Apr 28, 2009	10.78	11.08	10.74	10.98	3,561,586	+0.11(+1.05%)
Apr 27, 2009	10.62	11.02	10.62	10.87	3,371,274	+0.24(+2.22%)
Apr 24, 2009	10.73	10.77	10.58	10.63	2,447,633	-0.03(-0.27%)
Apr 23, 2009	10.71	10.79	10.57	10.66	2,950,556	-0.09(-0.80%)
Apr 22, 2009	10.86	11.01	10.72	10.75	2,824,870	-0.12(-1.10%)
Apr 21, 2009	10.86	10.99	10.79	10.87	1,976,577	+0.04(+0.39%)
Apr 20, 2009	10.88	11.07	10.78	10.82	1,996,462	-0.15(-1.41%)
Apr 17, 2009	10.86	11.02	10.79	10.98	2,900,759	+0.16(+1.52%)
Apr 16, 2009	10.80	10.92	10.75	10.81	3,446,466	+0.03(+0.26%)
Apr 15, 2009	10.53	10.82	10.53	10.79	3,106,228	+0.23(+2.22%)
Apr 14, 2009	10.65	10.70	10.55	10.55	3,474,751	-0.16(-1.52%)
Apr 13, 2009	10.85	10.89	10.68	10.71	1,980,224	-0.18(-1.63%)
Apr 09, 2009	11.08	11.15	10.77	10.89	2,918,000	-0.10(-0.94%)
Apr 08, 2009	10.96	11.00	10.84	11.00	2,262,811	+0.09(+0.84%)
Apr 07, 2009	10.90	11.02	10.83	10.90	2,140,363	-0.14(-1.27%)
Apr 06, 2009	10.88	11.07	10.76	11.04	2,932,956	+0.13(+1.17%)
Apr 03, 2009	10.93	11.02	10.78	10.92	2,508,562	-0.02(-0.20%)
Apr 02, 2009	10.77	11.11	10.64	10.94	5,656,370	+0.34(+3.19%)
Apr 01, 2009	10.51	10.63	10.42	10.60	3,756,282	-0.03(-0.25%)
Mar 31, 2009	10.71	10.75	10.60	10.63	3,641,088	+0.02(+0.23%)
Mar 30, 2009	10.69	10.72	10.48	10.60	4,336,024	+0.26(+2.48%)
Mar 26, 2009	10.39	10.42	10.03	10.35	4,997,774	+0.00(+0.04%)
Mar 25, 2009	10.63	10.65	10.12	10.34	7,430,668	-0.20(-1.89%)
Mar 24, 2009	10.37	10.60	10.37	10.54	5,380,452	+0.05(+0.50%)
Mar 23, 2009	10.36	10.49	10.32	10.49	3,276,099	+0.23(+2.20%)
Mar 20, 2009	10.31	10.40	10.20	10.26	3,082,362	-0.07(-0.67%)
Mar 19, 2009	10.47	10.51	10.19	10.33	3,158,281	-0.12(-1.13%)
Mar 18, 2009	10.38	10.57	10.20	10.45	3,486,493	+0.02(+0.21%)
Mar 17, 2009	10.30	10.43	10.18	10.43	3,005,946	+0.10(+0.93%)
Mar 16, 2009	10.25	10.49	10.24	10.33	3,039,647	+0.19(+1.87%)
Mar 13, 2009	10.03	10.18	9.970	10.14	0	+0.18(+1.80%)
Mar 12, 2009	9.665	9.982	9.632	9.964	4,063,069	+0.31(+3.18%)
Mar 11, 2009	9.563	9.836	9.526	9.657	3,771,596	+0.13(+1.37%)
Mar 10, 2009	9.390	9.553	9.329	9.526	2,992,111	+0.11(+1.17%)
Mar 09, 2009	9.439	9.581	9.353	9.416	2,608,352	-0.12(-1.24%)
Mar 06, 2009	9.575	9.604	9.239	9.534	0	-0.01(-0.09%)
Mar 05, 2009	9.595	9.683	9.412	9.543	2,843,163	-0.18(-1.88%)
Mar 04, 2009	9.634	9.870	9.567	9.726	2,335,506	+0.14(+1.49%)
Mar 02, 2009	9.813	9.890	9.565	9.583	3,374,892	-0.37(-3.72%)
Feb 27, 2009	9.766	10.08	9.718	9.954	0	+0.08(+0.82%)
Feb 26, 2009	10.07	10.08	9.821	9.872	2,560,379	-0.11(-1.08%)
Feb 25, 2009	10.19	10.26	9.878	9.980	3,128,016	-0.22(-2.17%)
Feb 24, 2009	10.03	10.24	9.992	10.20	3,563,567	+0.25(+2.47%)
Feb 23, 2009	10.27	10.32	9.947	9.956	2,471,445	-0.22(-2.18%)
Feb 20, 2009	10.22	10.37	10.11	10.18	2,505,097	-0.18(-1.73%)
Feb 19, 2009	10.42	10.43	10.29	10.36	2,037,506	-0.01(-0.06%)
Feb 18, 2009	10.39	10.43	10.25	10.36	2,764,127	-0.03(-0.29%)
Feb 17, 2009	10.30	10.52	10.16	10.39	3,954,978	-0.07(-0.70%)
Feb 13, 2009	10.61	10.65	10.42	10.47	2,921,888	-0.17(-1.61%)
Feb 12, 2009	10.48	10.64	10.36	10.64	3,486,089	-0.00(-0.04%)
Feb 11, 2009	10.64	10.68	10.48	10.64	2,033,436	+0.10(+0.93%)
Feb 10, 2009	10.60	10.67	10.39	10.54	4,620,375	-0.15(-1.43%)
Feb 09, 2009	10.86	10.87	10.64	10.70	2,132,072	-0.16(-1.48%)
Feb 06, 2009	10.66	10.89	10.56	10.86	3,532,082	+0.17(+1.64%)
Feb 05, 2009	10.89	10.96	10.56	10.68	6,594,250	-0.29(-2.69%)
Feb 04, 2009	11.09	11.16	10.92	10.98	3,646,583	-0.07(-0.59%)
Feb 03, 2009	11.04	11.08	10.81	11.04	2,988,877	+0.06(+0.52%)
Feb 02, 2009	10.78	11.03	10.77	10.99	2,934,853	+0.15(+1.43%)
Jan 30, 2009	11.14	11.18	10.78	10.83	0	-0.26(-2.33%)
Jan 29, 2009	11.15	11.30	11.01	11.09	2,150,788	-0.13(-1.16%)
Jan 28, 2009	11.09	11.24	11.05	11.22	2,366,420	+0.26(+2.41%)
Jan 27, 2009	10.96	11.03	10.80	10.95	2,508,675	+0.07(+0.67%)
Jan 26, 2009	10.82	11.02	10.81	10.88	2,226,181	+0.05(+0.47%)
Jan 23, 2009	10.65	10.88	10.56	10.83	3,430,636	+0.05(+0.45%)
Jan 22, 2009	10.73	10.83	10.54	10.78	2,508,572	-0.07(-0.67%)
Jan 21, 2009	10.82	10.85	10.60	10.85	3,040,822	+0.10(+0.96%)
Jan 20, 2009	10.91	11.06	10.73	10.75	2,338,249	-0.16(-1.49%)
Jan 16, 2009	10.82	10.98	10.63	10.91	2,494,412	+0.18(+1.67%)
Jan 15, 2009	10.59	10.90	10.55	10.73	3,213,671	+0.15(+1.40%)
Jan 14, 2009	10.60	10.65	10.46	10.59	2,316,186	-0.14(-1.33%)
Jan 13, 2009	10.80	10.89	10.63	10.73	1,443,634	-0.07(-0.68%)
Jan 12, 2009	10.84	10.84	10.67	10.80	2,313,601	-0.05(-0.49%)
Jan 09, 2009	11.01	11.01	10.79	10.85	1,866,947	-0.17(-1.57%)
Jan 08, 2009	10.96	11.08	10.95	11.03	2,517,821	+0.00(+0.02%)
Jan 07, 2009	11.06	11.30	10.99	11.03	2,374,210	-0.19(-1.69%)
Jan 06, 2009	11.27	11.39	11.13	11.22	2,094,867	-0.05(-0.42%)
Jan 05, 2009	11.25	11.36	11.18	11.26	2,234,467	-0.05(-0.43%)
Jan 02, 2009	11.42	11.42	11.16	11.31	0	-0.11(-0.94%)
Jan 01, 2009	11.22	11.50	11.16	11.42	0	+0.00(+0.00%)
Dec 31, 2008	11.22	11.50	11.16	11.42	3,376,086	+0.25(+2.20%)
Dec 30, 2008	11.06	11.19	11.01	11.17	1,844,575	+0.17(+1.57%)
Dec 29, 2008	10.98	11.18	10.91	11.00	2,011,905	-0.03(-0.29%)
Dec 26, 2008	10.90	11.05	10.86	11.03	1,249,091	+0.12(+1.12%)
Dec 24, 2008	10.89	10.98	10.79	10.91	1,491,111	+0.07(+0.62%)
Dec 23, 2008	11.01	11.17	10.79	10.84	2,789,527	-0.12(-1.13%)
Dec 22, 2008	10.70	10.97	10.53	10.97	2,803,372	+0.30(+2.78%)
Dec 19, 2008	11.11	11.20	10.63	10.67	3,755,220	-0.39(-3.55%)
Dec 18, 2008	10.83	11.12	10.77	11.06	3,813,760	+0.34(+3.13%)
Dec 17, 2008	10.49	10.84	10.49	10.73	4,012,693	+0.05(+0.48%)
Dec 16, 2008	10.35	10.68	10.30	10.68	2,666,593	+0.29(+2.76%)
Dec 15, 2008	10.54	10.54	10.22	10.39	2,223,419	-0.08(-0.74%)
Dec 12, 2008	10.09	10.54	10.09	10.47	0	+0.17(+1.68%)
Dec 11, 2008	10.44	10.54	10.23	10.29	3,657,243	-0.21(-1.98%)
Dec 10, 2008	10.63	10.74	10.23	10.50	5,706,752	-0.08(-0.75%)
Dec 09, 2008	10.97	11.14	10.55	10.58	6,167,152	-0.46(-4.16%)
Dec 08, 2008	11.22	11.37	10.91	11.04	5,381,150	-0.01(-0.09%)
Dec 05, 2008	11.29	11.31	10.83	11.05	7,149,585	-0.32(-2.79%)
Dec 04, 2008	11.51	11.74	11.16	11.37	4,062,381	-0.28(-2.44%)
Dec 03, 2008	11.55	11.80	11.19	11.65	3,200,824	+0.14(+1.20%)
Dec 02, 2008	11.60	11.60	11.19	11.51	4,428,963	+0.09(+0.75%)
Dec 01, 2008	11.87	11.91	11.41	11.43	3,539,165	-0.67(-5.50%)
Nov 28, 2008	11.90	12.16	11.78	12.09	2,093,633	+0.32(+2.68%)
Nov 26, 2008	11.43	11.82	11.42	11.78	4,347,785	+0.22(+1.90%)
Nov 25, 2008	11.93	12.21	11.54	11.56	14,239,037	-0.27(-2.29%)
Nov 24, 2008	11.66	11.90	11.51	11.83	6,624,255	+0.26(+2.29%)
Nov 21, 2008	11.60	11.83	10.98	11.56	7,237,757	+0.11(+0.98%)
Nov 20, 2008	11.84	12.06	11.37	11.45	7,261,913	-0.54(-4.48%)
Nov 19, 2008	11.91	12.21	11.85	11.99	6,891,090	+0.07(+0.56%)
Nov 18, 2008	11.60	11.92	11.36	11.92	4,203,859	+0.30(+2.59%)
Nov 17, 2008	11.42	11.92	11.42	11.62	3,448,014	+0.10(+0.90%)
Nov 14, 2008	11.60	11.90	11.43	11.52	0	-0.13(-1.12%)
Nov 13, 2008	10.95	11.65	10.91	11.65	5,213,319	+0.73(+6.71%)
Nov 12, 2008	11.13	11.20	10.90	10.92	3,408,450	-0.36(-3.21%)
Nov 11, 2008	11.39	11.51	11.14	11.28	3,140,814	-0.30(-2.62%)
Nov 10, 2008	11.86	11.99	11.44	11.58	2,053,833	-0.09(-0.75%)
Nov 07, 2008	11.55	11.67	11.42	11.67	2,513,609	+0.24(+2.10%)
Nov 06, 2008	11.72	11.80	11.37	11.43	3,313,535	-0.39(-3.27%)
Nov 05, 2008	12.29	12.29	11.77	11.82	2,561,199	-0.41(-3.38%)
Nov 04, 2008	12.31	12.51	12.11	12.23	5,064,606	+0.14(+1.13%)
Nov 03, 2008	12.07	12.27	11.98	12.09	3,724,699	+0.07(+0.58%)
Oct 31, 2008	11.70	12.07	11.68	12.02	3,542,974	+0.29(+2.50%)
Oct 30, 2008	11.68	11.82	11.58	11.73	2,824,132	+0.26(+2.29%)
Oct 29, 2008	11.22	11.91	11.19	11.47	4,506,833	+0.13(+1.17%)
Oct 28, 2008	11.26	11.46	10.86	11.34	4,390,642	+0.43(+3.92%)
Oct 27, 2008	11.17	11.27	10.81	10.91	4,769,761	-0.35(-3.14%)
Oct 24, 2008	11.20	11.38	11.02	11.26	3,675,816	-0.32(-2.79%)
Oct 23, 2008	11.64	11.77	11.25	11.59	5,629,245	-0.06(-0.51%)
Oct 22, 2008	11.83	11.99	11.35	11.64	3,665,200	-0.36(-2.97%)
Oct 21, 2008	11.77	12.09	11.69	12.00	5,442,477	+0.20(+1.69%)
Oct 20, 2008	11.66	11.84	11.54	11.80	3,890,151	+0.23(+1.95%)
Oct 17, 2008	11.37	11.81	11.22	11.58	0	-0.16(-1.40%)
Oct 16, 2008	11.60	11.79	10.99	11.74	4,904,019	+0.14(+1.23%)
Oct 15, 2008	11.89	12.07	11.57	11.60	6,115,374	-0.39(-3.28%)
Oct 14, 2008	11.92	12.21	11.83	11.99	4,926,269	+0.23(+1.99%)
Oct 13, 2008	11.55	11.84	11.39	11.76	5,366,926	+0.68(+6.10%)
Oct 10, 2008	11.19	11.26	9.683	11.08	6,665,834	-0.31(-2.70%)
Oct 09, 2008	12.41	12.42	11.37	11.39	5,017,080	-1.03(-8.29%)
Oct 08, 2008	12.24	12.78	11.80	12.42	6,483,445	-0.05(-0.44%)
Oct 07, 2008	12.88	12.88	12.46	12.47	3,921,749	-0.31(-2.44%)
Oct 06, 2008	12.67	12.78	11.85	12.78	5,900,248	-0.07(-0.51%)
Oct 03, 2008	12.99	13.04	12.76	12.85	0	-0.03(-0.22%)
Oct 02, 2008	12.76	13.02	12.72	12.88	2,558,428	+0.11(+0.84%)
Oct 01, 2008	12.57	12.78	12.47	12.77	2,911,105	+0.14(+1.08%)
Sep 30, 2008	12.34	12.63	12.21	12.63	2,994,603	+0.41(+3.34%)
Sep 29, 2008	12.37	12.49	12.05	12.22	2,024,614	-0.23(-1.88%)
Sep 26, 2008	12.41	12.67	12.36	12.46	0	-0.07(-0.54%)
Sep 25, 2008	12.69	12.72	12.45	12.53	1,833,212	-0.11(-0.90%)
Sep 24, 2008	12.66	12.75	12.54	12.64	1,309,351	-0.03(-0.26%)
Sep 23, 2008	12.51	12.72	12.47	12.67	2,498,752	+0.19(+1.50%)
Sep 22, 2008	12.48	12.67	12.32	12.48	2,832,542	-0.02(-0.16%)
Sep 19, 2008	12.96	13.34	11.91	12.51	0	-0.46(-3.56%)
Sep 18, 2008	12.79	13.01	12.68	12.97	3,419,695	+0.28(+2.25%)
Sep 17, 2008	12.90	12.95	12.62	12.68	4,168,301	-0.27(-2.09%)
Sep 16, 2008	12.88	12.98	12.68	12.95	3,048,681	-0.05(-0.39%)
Sep 15, 2008	13.08	13.31	12.86	13.00	2,575,226	-0.09(-0.71%)
Sep 12, 2008	12.88	13.11	12.77	13.10	1,603,547	+0.17(+1.35%)
Sep 11, 2008	12.74	12.95	12.61	12.92	1,588,601	+0.15(+1.18%)
Sep 10, 2008	13.03	13.07	12.70	12.77	2,873,516	-0.23(-1.75%)
Sep 09, 2008	13.09	13.12	12.91	13.00	1,911,554	-0.07(-0.50%)
Sep 08, 2008	13.11	13.21	12.94	13.06	2,565,023	+0.18(+1.36%)
Sep 05, 2008	12.82	12.90	12.57	12.89	0	+0.04(+0.28%)
Sep 04, 2008	13.01	13.10	12.76	12.85	2,603,786	-0.18(-1.40%)
Sep 03, 2008	12.80	13.08	12.80	13.04	2,579,719	+0.20(+1.55%)
Sep 02, 2008	12.80	13.02	12.79	12.84	2,285,709	+0.12(+0.94%)
Aug 29, 2008	12.72	12.79	12.67	12.72	0	-0.03(-0.27%)
Aug 28, 2008	12.70	12.83	12.65	12.75	1,676,955	+0.09(+0.71%)
Aug 27, 2008	12.46	12.75	12.45	12.66	2,390,582	+0.15(+1.17%)
Aug 26, 2008	12.41	12.55	12.35	12.52	1,646,793	+0.14(+1.12%)
Aug 25, 2008	12.46	12.46	12.26	12.38	1,810,835	-0.13(-1.07%)
Aug 22, 2008	12.43	12.65	12.43	12.51	1,970,866	+0.04(+0.29%)
Aug 21, 2008	12.42	12.53	12.36	12.47	2,182,464	-0.01(-0.05%)
Aug 20, 2008	12.59	12.62	12.43	12.48	1,642,227	-0.11(-0.86%)
Aug 19, 2008	12.42	12.63	12.42	12.59	2,218,420	+0.17(+1.39%)
Aug 18, 2008	12.48	12.54	12.34	12.42	1,778,348	+0.00(+0.03%)
Aug 15, 2008	12.35	12.54	12.17	12.41	0	-0.11(-0.91%)
Aug 14, 2008	12.48	12.62	12.47	12.53	2,822,761	+0.03(+0.24%)
Aug 13, 2008	12.43	12.54	12.35	12.49	2,995,640	+0.00(+0.00%)
Aug 12, 2008	12.80	12.84	12.41	12.49	3,560,750	-0.29(-2.31%)
Aug 11, 2008	12.63	12.88	12.51	12.79	2,659,063	+0.17(+1.32%)
Aug 08, 2008	12.38	12.65	12.35	12.62	4,035,374	+0.31(+2.53%)
Aug 07, 2008	12.38	12.51	12.28	12.31	1,912,704	-0.14(-1.13%)
Aug 06, 2008	12.20	12.51	12.09	12.45	3,972,686	+0.25(+2.05%)
Aug 05, 2008	11.66	12.21	11.58	12.20	6,357,832	+0.53(+4.53%)
Aug 04, 2008	11.51	11.75	11.19	11.67	7,384,906	+0.53(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.