Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.41	31.59	30.72	31.41	5,074,684	+0.12(+0.39%)
Jul 29, 2010	31.54	31.71	31.12	31.29	5,818,037	-0.18(-0.57%)
Jul 28, 2010	31.47	31.60	31.13	31.47	487	+0.00(+0.00%)
Jul 27, 2010	31.47	31.82	31.34	31.47	650	+0.04(+0.14%)
Jul 26, 2010	31.42	31.52	31.02	31.43	5,957,878	+0.15(+0.49%)
Jul 23, 2010	30.55	31.31	30.42	31.28	8,775,121	+0.81(+2.65%)
Jul 22, 2010	31.01	31.01	30.09	30.47	13,103,263	+0.09(+0.31%)
Jul 21, 2010	31.12	31.32	30.29	30.37	8,405,326	-0.50(-1.61%)
Jul 20, 2010	30.87	30.96	29.88	30.87	10,239,218	-0.07(-0.23%)
Jul 19, 2010	30.95	31.11	30.53	30.95	5,140,463	+0.11(+0.35%)
Jul 16, 2010	30.84	31.64	30.76	30.84	4,334,335	-0.69(-2.18%)
Jul 15, 2010	31.80	31.81	31.18	31.52	4,832,528	-0.36(-1.13%)
Jul 14, 2010	31.73	32.12	31.50	31.88	5,638,391	-0.02(-0.07%)
Jul 13, 2010	31.93	32.19	31.62	31.91	276	+0.95(+3.08%)
Jul 12, 2010	31.26	31.32	30.83	30.95	3,871,269	-0.34(-1.08%)
Jul 09, 2010	31.29	31.35	31.00	31.29	3,450,195	+0.21(+0.67%)
Jul 08, 2010	30.89	31.18	30.72	31.08	830	+0.40(+1.29%)
Jul 07, 2010	29.76	30.70	29.70	30.68	4,751,737	+0.92(+3.11%)
Jul 06, 2010	30.06	30.33	29.46	29.76	2,140	+0.06(+0.19%)
Jul 02, 2010	29.70	30.30	29.58	29.70	6,086,335	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.