Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.60	30.26	29.38	29.93	34,771,176	+0.12(+0.42%)
Jul 28, 2011	29.85	30.34	29.74	29.80	29,712,916	-0.07(-0.23%)
Jul 27, 2011	30.75	30.77	29.67	29.87	50,838,700	-1.13(-3.64%)
Jul 26, 2011	31.04	31.29	30.76	31.00	27,166,148	-0.15(-0.49%)
Jul 25, 2011	30.98	31.27	30.76	31.15	27,430,458	-0.27(-0.87%)
Jul 22, 2011	31.51	31.56	31.32	31.43	30,956,962	-0.05(-0.15%)
Jul 21, 2011	30.55	31.52	30.49	31.47	68,416,224	+1.33(+4.40%)
Jul 20, 2011	29.80	30.54	29.69	30.15	40,334,224	+0.47(+1.58%)
Jul 19, 2011	29.53	29.80	29.21	29.68	41,132,520	+0.22(+0.74%)
Jul 18, 2011	29.82	29.86	28.82	29.46	64,215,760	-0.50(-1.67%)
Jul 15, 2011	31.33	31.53	29.76	29.96	89,058,832	-0.50(-1.64%)
Jul 14, 2011	31.00	31.12	30.44	30.46	41,889,008	-0.35(-1.14%)
Jul 13, 2011	30.79	31.40	30.53	30.81	41,960,232	+0.31(+1.02%)
Jul 12, 2011	30.82	31.24	30.46	30.50	55,880,000	-0.56(-1.81%)
Jul 11, 2011	32.22	32.32	30.89	31.06	60,549,664	-1.75(-5.33%)
Jul 08, 2011	32.85	32.98	32.65	32.81	28,484,948	-0.47(-1.41%)
Jul 07, 2011	33.07	33.53	33.03	33.28	28,270,252	+0.48(+1.48%)
Jul 06, 2011	32.90	32.96	32.29	32.79	36,094,908	-0.44(-1.32%)
Jul 05, 2011	33.48	33.57	32.95	33.23	43,911,064	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.