Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.06	21.29	20.89	21.18	31,688,682	-0.01(-0.04%)
Jul 30, 2012	21.27	21.37	21.06	21.19	33,633,348	-0.12(-0.59%)
Jul 27, 2012	20.76	21.54	20.57	21.31	66,916,212	+0.80(+3.88%)
Jul 26, 2012	20.66	20.70	20.30	20.51	38,345,260	+0.38(+1.90%)
Jul 25, 2012	19.88	20.37	19.87	20.13	47,407,028	+0.43(+2.18%)
Jul 24, 2012	19.86	19.90	19.44	19.70	45,747,992	-0.08(-0.39%)
Jul 23, 2012	19.59	19.84	19.52	19.78	49,975,008	-0.41(-2.05%)
Jul 20, 2012	20.50	20.50	20.18	20.19	40,563,692	-0.56(-2.71%)
Jul 19, 2012	21.20	21.35	20.65	20.76	42,512,304	-0.40(-1.88%)
Jul 18, 2012	21.22	21.46	21.01	21.15	41,357,928	-0.22(-1.02%)
Jul 17, 2012	21.18	21.40	20.77	21.37	50,663,468	+0.44(+2.13%)
Jul 16, 2012	21.43	21.49	20.78	20.93	76,120,816	+0.12(+0.60%)
Jul 13, 2012	19.97	21.05	19.94	20.80	61,998,032	+1.07(+5.42%)
Jul 12, 2012	19.99	20.02	19.63	19.73	47,283,608	-0.46(-2.28%)
Jul 11, 2012	20.26	20.65	20.08	20.19	48,472,060	-0.01(-0.04%)
Jul 10, 2012	20.64	20.77	20.06	20.20	35,730,200	-0.18(-0.88%)
Jul 09, 2012	20.46	20.59	20.14	20.38	35,727,732	-0.20(-0.95%)
Jul 06, 2012	20.64	20.90	20.37	20.58	35,303,448	-0.37(-1.79%)
Jul 05, 2012	21.48	21.56	20.84	20.95	40,766,268	-0.63(-2.93%)
Jul 03, 2012	21.39	21.68	21.22	21.58	19,181,684	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.