Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.06	24.56	23.73	23.78	5,446,536	-0.47(-1.95%)
Jul 30, 2014	24.23	24.44	24.01	24.25	4,626,990	+0.12(+0.50%)
Jul 29, 2014	24.33	24.49	24.11	24.13	2,553,397	-0.15(-0.62%)
Jul 28, 2014	24.21	24.35	24.07	24.28	2,179,615	+0.01(+0.05%)
Jul 25, 2014	24.23	24.40	24.11	24.27	1,906,707	-0.09(-0.36%)
Jul 24, 2014	24.33	24.50	24.28	24.36	2,541,536	-0.04(-0.16%)
Jul 23, 2014	24.48	24.49	24.24	24.40	2,505,208	-0.08(-0.31%)
Jul 22, 2014	24.02	24.50	24.01	24.47	4,360,434	+0.40(+1.68%)
Jul 21, 2014	24.01	24.11	23.84	24.07	1,968,911	+0.03(+0.11%)
Jul 18, 2014	23.83	24.07	23.83	24.04	2,260,363	+0.27(+1.12%)
Jul 17, 2014	24.01	24.26	23.76	23.78	2,023,071	-0.38(-1.57%)
Jul 16, 2014	24.23	24.30	24.02	24.16	2,454,511	+0.09(+0.39%)
Jul 15, 2014	24.11	24.29	23.95	24.06	3,468,884	-0.01(-0.05%)
Jul 14, 2014	24.23	24.32	24.03	24.07	2,553,902	+0.09(+0.37%)
Jul 11, 2014	23.89	24.05	23.78	23.99	2,151,263	+0.14(+0.58%)
Jul 10, 2014	23.86	23.93	23.61	23.85	4,046,880	-0.39(-1.62%)
Jul 09, 2014	24.19	24.44	24.14	24.24	4,224,193	+0.17(+0.71%)
Jul 08, 2014	24.37	24.42	23.97	24.07	3,662,912	-0.39(-1.58%)
Jul 07, 2014	24.36	24.54	24.17	24.45	3,242,873	+0.03(+0.10%)
Jul 03, 2014	24.17	24.43	24.43	24.43	1,442,663	+0.28(+1.18%)
Jul 02, 2014	24.17	24.23	24.02	24.14	2,616,380	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.