Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.40	44.64	43.66	43.86	2,710,217	-0.38(-0.85%)
Jul 30, 2015	44.73	44.73	44.02	44.24	2,024,842	-0.52(-1.16%)
Jul 29, 2015	43.91	44.89	43.83	44.76	1,693,027	+0.77(+1.76%)
Jul 28, 2015	44.03	44.20	43.50	43.98	3,441,636	+0.21(+0.47%)
Jul 27, 2015	43.54	43.82	43.24	43.78	3,772,006	-0.10(-0.23%)
Jul 24, 2015	44.28	44.34	43.74	43.88	2,417,013	-0.29(-0.65%)
Jul 23, 2015	44.17	44.63	44.07	44.17	2,535,790	-0.02(-0.05%)
Jul 22, 2015	44.03	44.61	43.83	44.19	2,054,020	-0.06(-0.14%)
Jul 21, 2015	44.24	45.19	43.77	44.25	4,903,631	-1.14(-2.50%)
Jul 20, 2015	45.38	45.64	45.16	45.39	1,959,346	-0.05(-0.11%)
Jul 17, 2015	45.32	45.89	45.24	45.43	2,183,090	+0.03(+0.08%)
Jul 16, 2015	45.36	45.75	45.29	45.40	2,562,748	+0.35(+0.77%)
Jul 15, 2015	45.41	45.41	44.63	45.05	2,284,494	-0.48(-1.05%)
Jul 14, 2015	45.07	45.78	44.85	45.53	2,786,656	+0.35(+0.77%)
Jul 13, 2015	44.96	45.39	44.58	45.18	4,126,442	+0.49(+1.10%)
Jul 10, 2015	45.18	45.81	44.28	44.69	4,496,273	-1.34(-2.91%)
Jul 09, 2015	47.51	47.51	46.02	46.03	2,757,308	-0.58(-1.23%)
Jul 08, 2015	47.36	47.56	46.38	46.60	2,302,227	-1.16(-2.42%)
Jul 07, 2015	47.55	47.89	46.83	47.76	2,670,175	+0.22(+0.46%)
Jul 06, 2015	47.35	48.11	47.18	47.54	1,868,781	-0.37(-0.77%)
Jul 02, 2015	48.25	47.91	47.91	47.91	2,124,289	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.