Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.14	37.67	36.60	36.87	691,377	-0.39(-1.05%)
Jul 30, 2015	36.61	37.40	36.15	37.26	649,376	+0.60(+1.64%)
Jul 29, 2015	36.53	37.03	36.08	36.66	416,114	+0.32(+0.88%)
Jul 28, 2015	36.18	36.64	35.65	36.34	649,771	+0.07(+0.19%)
Jul 27, 2015	37.41	37.74	35.99	36.27	1,159,080	-1.38(-3.67%)
Jul 24, 2015	37.48	37.97	37.04	37.65	1,440,886	+0.23(+0.61%)
Jul 23, 2015	37.33	37.53	36.98	37.42	495,546	+0.03(+0.08%)
Jul 22, 2015	37.23	37.57	37.07	37.39	594,952	+0.05(+0.13%)
Jul 21, 2015	37.77	38.35	37.30	37.34	620,769	-0.56(-1.48%)
Jul 20, 2015	38.64	38.90	37.76	37.90	768,078	-0.57(-1.48%)
Jul 17, 2015	38.81	39.14	38.08	38.47	917,093	+0.10(+0.26%)
Jul 16, 2015	38.57	39.00	38.31	38.37	565,259	-0.07(-0.18%)
Jul 15, 2015	38.51	38.89	38.31	38.44	535,558	-0.21(-0.54%)
Jul 14, 2015	39.43	39.77	38.60	38.65	794,660	-0.86(-2.18%)
Jul 13, 2015	39.66	40.00	39.20	39.51	1,281,335	-0.02(-0.05%)
Jul 10, 2015	39.79	39.82	39.22	39.53	649,769	+0.02(+0.05%)
Jul 09, 2015	39.75	40.06	39.19	39.51	468,796	+0.27(+0.69%)
Jul 08, 2015	38.73	39.58	38.54	39.24	829,413	+0.32(+0.82%)
Jul 07, 2015	39.09	39.23	38.18	38.92	1,073,854	-0.21(-0.54%)
Jul 06, 2015	39.21	39.74	38.98	39.13	611,083	-0.29(-0.74%)
Jul 02, 2015	39.86	39.42	39.42	39.42	448,600	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.