Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.350
+0.040 (+1.73%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.046
2.046
1.966
1.976
1,461,709
-0.05(-2.45%)
Jul 28, 2016
1.966
2.036
1.961
2.026
658,686
+0.04(+2.00%)
Jul 27, 2016
2.076
2.076
1.976
1.986
1,292,616
-0.05(-2.44%)
Jul 26, 2016
2.056
2.086
2.036
2.036
908,066
-0.03(-1.44%)
Jul 25, 2016
2.086
2.135
2.056
2.066
1,077,903
-0.02(-0.95%)
Jul 22, 2016
2.175
2.175
2.086
2.086
891,104
-0.08(-3.67%)
Jul 21, 2016
2.135
2.165
2.095
2.165
855,304
+0.04(+1.87%)
Jul 20, 2016
2.076
2.130
2.056
2.125
463,420
+0.04(+1.90%)
Jul 19, 2016
2.105
2.115
2.076
2.086
501,512
-0.01(-0.47%)
Jul 18, 2016
2.105
2.125
2.086
2.095
560,406
-0.03(-1.40%)
Jul 15, 2016
2.165
2.165
2.115
2.125
392,999
+0.00(+0.00%)
Jul 14, 2016
2.155
2.185
2.125
2.125
486,557
-0.01(-0.47%)
Jul 13, 2016
2.185
2.205
2.125
2.135
821,461
-0.06(-2.72%)
Jul 12, 2016
2.215
2.234
2.155
2.195
1,267,105
+0.04(+1.84%)
Jul 11, 2016
2.175
2.175
2.135
2.155
525,621
-0.01(-0.46%)
Jul 08, 2016
2.165
2.155
2.155
2.165
661,109
+0.01(+0.46%)
Jul 07, 2016
2.274
2.324
2.155
2.155
1,353,789
-0.10(-4.41%)
Jul 06, 2016
2.135
2.254
2.125
2.254
689,223
+0.09(+4.13%)
Jul 05, 2016
2.215
2.234
2.155
2.165
689,956
-0.10(-4.39%)
Jul 01, 2016
2.254
2.264
2.264
2.264
480,618
-0.04(-1.72%)
Jun 30, 2016
2.185
2.304
2.175
2.304
884,726
+0.05(+2.20%)
Jun 29, 2016
2.234
2.284
2.145
2.254
832,065
+0.07(+3.18%)
Jun 28, 2016
2.195
2.225
2.135
2.185
929,046
+0.11(+5.26%)
Jun 27, 2016
2.165
2.195
2.056
2.076
1,526,104
-0.12(-5.43%)
Jun 24, 2016
2.155
2.234
2.105
2.195
1,430,719
-0.09(-3.91%)
Jun 23, 2016
2.264
2.294
2.244
2.284
676,458
+0.06(+2.68%)
Jun 22, 2016
2.215
2.284
2.185
2.225
895,813
+0.02(+0.90%)
Jun 21, 2016
2.145
2.215
2.105
2.205
667,289
+0.01(+0.45%)
Jun 20, 2016
2.175
2.225
2.135
2.195
1,306,849
+0.06(+2.79%)
Jun 17, 2016
2.125
2.135
2.086
2.135
1,176,986
+0.09(+4.37%)
Jun 16, 2016
2.066
2.076
2.036
2.046
745,140
-0.06(-2.83%)
Jun 15, 2016
2.056
2.115
2.036
2.105
1,840,254
+0.05(+2.42%)
Jun 14, 2016
2.086
2.155
2.036
2.056
848,362
-0.08(-3.72%)
Jun 13, 2016
2.036
2.205
2.026
2.135
2,325,938
+0.09(+4.37%)
Jun 10, 2016
2.095
2.120
2.046
2.046
992,636
-0.08(-3.74%)
Jun 09, 2016
2.125
2.155
2.095
2.125
631,834
-0.02(-0.93%)
Jun 08, 2016
2.145
2.185
2.105
2.145
1,478,542
+0.05(+2.37%)
Jun 07, 2016
2.135
2.175
2.095
2.095
856,418
-0.02(-0.94%)
Jun 06, 2016
2.086
2.115
2.056
2.115
943,213
+0.06(+2.90%)
Jun 03, 2016
2.056
2.086
2.036
2.056
679,009
+0.01(+0.49%)
Jun 02, 2016
2.036
2.066
2.016
2.046
551,180
-0.01(-0.48%)
Jun 01, 2016
2.086
2.125
2.016
2.056
1,089,998
-0.04(-1.90%)
May 31, 2016
2.175
2.185
2.095
2.095
1,601,583
-0.05(-2.32%)
May 27, 2016
2.185
2.145
2.145
2.145
845,639
-0.01(-0.46%)
May 26, 2016
2.175
2.215
2.095
2.155
884,004
+0.01(+0.46%)
May 25, 2016
2.086
2.165
2.086
2.145
1,020,137
+0.08(+3.85%)
May 24, 2016
2.066
2.086
1.996
2.066
1,112,570
+0.01(+0.48%)
May 23, 2016
2.135
2.135
2.006
2.056
1,059,300
-0.09(-4.17%)
May 20, 2016
2.046
2.165
2.034
2.145
1,307,193
+0.14(+6.93%)
May 19, 2016
2.066
2.069
1.966
2.006
1,659,125
-0.07(-3.35%)
May 18, 2016
2.165
2.175
2.066
2.076
1,429,181
-0.06(-2.79%)
May 17, 2016
2.165
2.234
2.125
2.135
1,277,558
+0.00(+0.00%)
May 16, 2016
2.264
2.304
2.066
2.135
2,540,976
-0.06(-2.72%)
May 13, 2016
2.195
2.264
2.165
2.195
892,589
-0.06(-2.64%)
May 12, 2016
2.344
2.376
2.234
2.254
884,342
-0.06(-2.57%)
May 11, 2016
2.234
2.334
2.145
2.314
1,157,070
+0.03(+1.30%)
May 10, 2016
2.254
2.334
2.195
2.284
1,056,015
+0.04(+1.77%)
May 09, 2016
2.423
2.423
2.215
2.244
1,100,939
-0.11(-4.64%)
May 06, 2016
2.264
2.393
2.234
2.354
1,472,301
+0.05(+2.16%)
May 05, 2016
2.244
2.602
2.165
2.304
3,480,271
+0.10(+4.50%)
May 04, 2016
2.205
2.334
2.066
2.205
2,320,806
+0.06(+2.78%)
May 03, 2016
2.225
2.234
2.115
2.145
1,962,017
-0.12(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.