Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.65	94.98	93.01	93.68	282,375	-1.39(-1.46%)
Jul 28, 2016	95.37	96.00	94.61	95.07	251,056	-0.21(-0.22%)
Jul 27, 2016	96.39	97.17	92.88	95.28	632,906	-1.11(-1.15%)
Jul 26, 2016	95.12	96.68	94.84	96.39	295,616	+1.25(+1.31%)
Jul 25, 2016	95.20	95.62	94.78	95.14	389,125	-0.45(-0.47%)
Jul 22, 2016	94.64	95.83	93.93	95.59	132,701	+0.91(+0.96%)
Jul 21, 2016	94.96	95.74	94.20	94.68	117,594	-0.62(-0.65%)
Jul 20, 2016	95.08	95.33	93.97	95.30	94,243	+1.16(+1.23%)
Jul 19, 2016	94.03	94.51	93.34	94.14	177,850	+0.11(+0.12%)
Jul 18, 2016	94.10	94.50	93.28	94.03	140,927	-0.08(-0.09%)
Jul 15, 2016	94.67	94.67	93.63	94.11	146,788	+0.04(+0.04%)
Jul 14, 2016	95.12	95.42	94.07	94.07	251,163	+0.07(+0.07%)
Jul 13, 2016	96.23	96.59	93.90	94.00	225,864	-1.67(-1.75%)
Jul 12, 2016	94.39	96.26	94.39	95.67	266,898	+2.78(+2.99%)
Jul 11, 2016	93.12	94.81	92.80	92.89	232,354	+0.21(+0.23%)
Jul 08, 2016	91.45	92.80	90.21	92.68	322,318	+2.47(+2.74%)
Jul 07, 2016	89.08	91.78	88.27	90.21	354,314	+2.07(+2.35%)
Jul 06, 2016	87.18	88.43	86.73	88.14	274,137	+0.14(+0.16%)
Jul 05, 2016	87.68	88.58	86.27	88.00	463,570	-0.48(-0.54%)
Jul 01, 2016	88.55	88.48	88.48	88.48	263,300	-0.19(-0.21%)
Jun 30, 2016	87.05	88.69	86.28	88.67	381,993	+1.89(+2.18%)
Jun 29, 2016	86.68	87.25	85.63	86.78	495,041	+1.61(+1.89%)
Jun 28, 2016	82.42	85.83	82.42	85.17	707,897	+4.03(+4.97%)
Jun 27, 2016	84.22	84.58	80.67	81.14	531,379	-5.40(-6.24%)
Jun 24, 2016	86.67	88.84	86.49	86.54	773,614	-5.06(-5.52%)
Jun 23, 2016	91.69	92.15	90.75	91.60	397,321	+1.47(+1.63%)
Jun 22, 2016	91.29	91.75	90.04	90.13	141,805	-0.75(-0.83%)
Jun 21, 2016	91.30	91.82	90.10	90.88	209,180	-0.42(-0.46%)
Jun 20, 2016	92.00	92.62	91.15	91.30	306,923	+0.92(+1.02%)
Jun 17, 2016	88.00	91.57	87.86	90.38	690,147	+2.32(+2.63%)
Jun 16, 2016	89.55	90.27	86.83	88.06	407,996	-2.77(-3.05%)
Jun 15, 2016	90.47	91.78	89.65	90.83	245,629	+0.80(+0.89%)
Jun 14, 2016	89.79	90.23	88.87	90.03	194,491	+0.05(+0.06%)
Jun 13, 2016	90.04	91.21	89.48	89.98	169,097	-0.78(-0.86%)
Jun 10, 2016	93.91	93.91	90.53	90.76	240,654	-4.46(-4.68%)
Jun 09, 2016	95.22	95.40	94.19	95.22	309,193	-0.64(-0.67%)
Jun 08, 2016	95.17	96.14	94.95	95.86	239,817	+0.72(+0.76%)
Jun 07, 2016	95.48	96.08	94.98	95.14	144,050	+0.08(+0.08%)
Jun 06, 2016	94.18	95.26	93.99	95.06	229,222	+1.45(+1.55%)
Jun 03, 2016	94.32	94.83	91.88	93.61	260,455	-1.19(-1.26%)
Jun 02, 2016	92.15	94.87	92.14	94.80	224,140	+2.03(+2.19%)
Jun 01, 2016	91.72	92.99	90.66	92.77	197,952	+0.51(+0.55%)
May 31, 2016	92.44	92.88	91.81	92.26	203,900	+0.03(+0.03%)
May 27, 2016	90.23	92.23	92.23	92.23	171,300	+1.73(+1.91%)
May 26, 2016	92.07	92.27	90.48	90.50	149,552	-1.18(-1.29%)
May 25, 2016	91.58	92.46	91.07	91.68	181,140	+0.42(+0.46%)
May 24, 2016	90.01	91.40	89.03	91.26	188,711	+2.07(+2.32%)
May 23, 2016	88.55	89.89	88.02	89.19	186,750	+0.52(+0.59%)
May 20, 2016	87.74	89.35	87.47	88.67	244,214	+1.15(+1.31%)
May 19, 2016	88.09	88.87	86.46	87.52	351,499	-1.37(-1.54%)
May 18, 2016	88.08	90.16	88.05	88.89	237,376	+0.54(+0.61%)
May 17, 2016	88.56	90.20	87.77	88.35	219,097	-0.31(-0.35%)
May 16, 2016	87.51	89.05	87.43	88.66	311,847	+1.58(+1.81%)
May 13, 2016	89.98	90.58	86.44	87.08	611,215	-3.03(-3.36%)
May 12, 2016	91.82	92.14	89.46	90.11	479,765	-1.16(-1.27%)
May 11, 2016	90.61	92.06	90.01	91.27	370,878	+0.33(+0.36%)
May 10, 2016	90.26	91.29	89.46	90.94	225,414	+1.30(+1.45%)
May 09, 2016	90.53	91.05	89.34	89.64	300,479	-1.33(-1.46%)
May 06, 2016	89.76	91.49	89.22	90.97	281,249	+0.82(+0.91%)
May 05, 2016	90.04	91.19	88.85	90.15	314,964	+0.39(+0.43%)
May 04, 2016	89.64	90.32	88.03	89.76	607,411	-0.73(-0.81%)
May 03, 2016	93.48	93.78	90.40	90.49	722,113	-3.84(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.