Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.21	96.56	95.58	96.28	1,026,528	+0.03(+0.03%)
Jul 28, 2016	96.34	96.55	95.34	96.25	1,185,773	-0.33(-0.34%)
Jul 27, 2016	96.75	97.05	95.73	96.57	1,435,669	-0.13(-0.13%)
Jul 26, 2016	95.92	96.76	95.53	96.70	1,578,388	+0.91(+0.95%)
Jul 25, 2016	95.60	95.80	95.16	95.79	1,190,815	+0.19(+0.20%)
Jul 22, 2016	95.14	95.66	94.89	95.60	1,702,041	+0.48(+0.51%)
Jul 21, 2016	95.24	95.96	94.85	95.11	2,703,535	-0.18(-0.19%)
Jul 20, 2016	93.86	95.55	93.58	95.29	3,532,302	+2.59(+2.80%)
Jul 19, 2016	91.93	92.74	91.66	92.70	1,547,067	+0.38(+0.41%)
Jul 18, 2016	92.70	92.84	92.01	92.32	1,102,560	-0.47(-0.50%)
Jul 15, 2016	93.00	93.08	92.41	92.79	1,475,218	+0.14(+0.15%)
Jul 14, 2016	92.98	93.26	92.62	92.65	1,584,719	+0.38(+0.42%)
Jul 13, 2016	92.22	92.42	91.27	92.27	2,048,278	+0.48(+0.52%)
Jul 12, 2016	91.58	91.91	91.18	91.79	1,547,870	+0.84(+0.93%)
Jul 11, 2016	90.76	91.30	90.58	90.95	1,317,133	+0.54(+0.60%)
Jul 08, 2016	89.11	90.51	88.37	90.41	1,954,206	+2.04(+2.30%)
Jul 07, 2016	87.90	88.69	87.59	88.37	1,967,794	+0.63(+0.71%)
Jul 06, 2016	86.31	87.83	86.00	87.74	2,170,944	+1.05(+1.21%)
Jul 05, 2016	86.98	87.06	86.16	86.69	1,700,335	-0.75(-0.86%)
Jul 01, 2016	86.90	87.44	87.44	87.44	1,921,470	+0.54(+0.62%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)
Jun 01, 2016	87.97	88.57	86.78	88.52	3,284,813	+0.56(+0.63%)
May 31, 2016	87.50	88.06	87.05	87.97	2,446,003	+0.57(+0.66%)
May 27, 2016	87.32	87.40	87.40	87.40	1,007,642	+0.07(+0.08%)
May 26, 2016	87.36	87.79	87.11	87.33	1,005,967	+0.10(+0.11%)
May 25, 2016	87.19	87.86	87.04	87.23	1,550,698	+0.19(+0.22%)
May 24, 2016	86.17	87.26	85.13	87.04	1,123,132	+1.39(+1.62%)
May 23, 2016	85.42	85.89	85.11	85.65	1,116,044	+0.08(+0.10%)
May 20, 2016	85.74	86.11	85.46	85.57	1,529,809	+0.32(+0.37%)
May 19, 2016	85.11	85.70	84.36	85.26	1,487,123	-0.46(-0.53%)
May 18, 2016	85.96	86.56	85.19	85.71	1,314,320	-0.43(-0.50%)
May 17, 2016	86.52	87.23	85.79	86.14	1,819,917	-0.39(-0.45%)
May 16, 2016	85.67	86.75	85.59	86.53	1,437,155	+1.10(+1.28%)
May 13, 2016	86.62	86.97	85.22	85.44	1,504,162	-1.29(-1.48%)
May 12, 2016	86.72	87.14	86.09	86.72	1,794,015	+0.21(+0.24%)
May 11, 2016	87.35	87.66	86.52	86.52	1,142,131	-0.88(-1.01%)
May 10, 2016	86.53	87.67	86.15	87.40	1,424,138	+1.04(+1.20%)
May 09, 2016	86.26	86.61	85.80	86.36	1,193,795	-0.08(-0.10%)
May 06, 2016	85.54	86.44	85.46	86.44	1,180,777	+0.85(+1.00%)
May 05, 2016	86.25	86.58	85.44	85.59	1,650,668	-0.31(-0.36%)
May 04, 2016	86.41	86.53	85.70	85.89	1,512,758	-0.78(-0.90%)
May 03, 2016	86.73	86.91	86.19	86.67	1,812,649	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.