Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	211.14	211.91	208.72	209.68	839,036	-2.37(-1.12%)
Jul 28, 2017	211.25	213.13	209.53	212.05	551,627	+0.50(+0.23%)
Jul 27, 2017	213.17	213.78	210.38	211.56	411,101	-2.48(-1.16%)
Jul 26, 2017	209.87	215.19	208.21	214.04	407,695	+4.56(+2.18%)
Jul 25, 2017	211.01	211.47	207.99	209.48	407,174	-1.05(-0.50%)
Jul 24, 2017	212.24	213.23	210.33	210.53	423,604	-1.67(-0.79%)
Jul 21, 2017	211.39	212.46	211.16	212.20	290,303	+0.55(+0.26%)
Jul 20, 2017	211.30	213.17	210.70	211.66	321,871	+0.54(+0.26%)
Jul 19, 2017	207.76	211.16	206.51	211.11	423,624	+3.75(+1.81%)
Jul 18, 2017	206.35	207.63	204.93	207.37	349,274	+0.81(+0.39%)
Jul 17, 2017	203.08	206.68	202.40	206.56	329,889	+3.43(+1.69%)
Jul 14, 2017	203.16	204.10	201.38	203.13	435,346	+1.01(+0.50%)
Jul 13, 2017	203.57	204.64	202.02	202.12	311,715	-1.39(-0.68%)
Jul 12, 2017	203.34	204.42	202.72	203.51	449,653	+1.82(+0.90%)
Jul 11, 2017	203.08	203.87	200.59	201.69	438,988	-1.09(-0.54%)
Jul 10, 2017	205.16	205.59	202.53	202.78	376,612	-2.12(-1.04%)
Jul 07, 2017	203.98	205.84	203.87	204.91	403,112	+1.37(+0.67%)
Jul 06, 2017	207.59	207.72	203.21	203.53	373,952	-4.56(-2.19%)
Jul 05, 2017	209.33	210.83	207.20	208.09	475,601	-1.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.