Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.43	108.43	106.00	107.52	1,011,284	-0.65(-0.60%)
Jul 28, 2017	107.05	108.76	106.42	108.17	1,456,789	+1.11(+1.03%)
Jul 27, 2017	108.59	109.07	106.44	107.06	1,542,201	-2.44(-2.23%)
Jul 26, 2017	115.29	115.29	107.85	109.51	3,619,189	-9.72(-8.15%)
Jul 25, 2017	119.71	120.51	117.10	119.23	1,232,603	-1.39(-1.15%)
Jul 24, 2017	120.67	121.25	120.21	120.61	683,947	-0.09(-0.07%)
Jul 21, 2017	121.09	121.36	120.30	120.70	457,176	-0.56(-0.46%)
Jul 20, 2017	120.03	122.33	119.94	121.27	891,679	+1.28(+1.07%)
Jul 19, 2017	119.68	120.60	119.31	119.98	567,711	+0.21(+0.18%)
Jul 18, 2017	120.73	120.92	118.94	119.77	540,768	-0.62(-0.52%)
Jul 17, 2017	120.41	120.82	119.42	120.39	732,767	-0.06(-0.05%)
Jul 14, 2017	119.28	120.54	117.40	120.45	421,998	+1.06(+0.89%)
Jul 13, 2017	119.42	119.83	118.54	119.39	606,514	+0.25(+0.21%)
Jul 12, 2017	119.18	119.75	118.54	119.14	737,618	+0.65(+0.55%)
Jul 11, 2017	118.23	118.87	117.52	118.49	577,087	+0.38(+0.32%)
Jul 10, 2017	118.15	118.47	116.97	118.11	486,871	-0.28(-0.24%)
Jul 07, 2017	116.67	118.58	115.98	118.39	696,325	+2.23(+1.92%)
Jul 06, 2017	118.01	118.15	115.78	116.16	527,712	-2.50(-2.11%)
Jul 05, 2017	118.07	118.85	117.66	118.67	524,834	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.