Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.79	74.03	73.34	73.88	665,471	+0.16(+0.22%)
Jul 28, 2017	74.11	74.27	73.49	73.72	258,849	-0.38(-0.52%)
Jul 27, 2017	73.80	74.28	73.52	74.11	299,260	+0.21(+0.29%)
Jul 26, 2017	73.89	74.17	73.65	73.89	329,515	-0.11(-0.15%)
Jul 25, 2017	73.24	74.07	73.13	74.00	592,705	+0.81(+1.11%)
Jul 24, 2017	73.42	73.42	72.88	73.19	239,473	-0.23(-0.31%)
Jul 21, 2017	72.99	73.44	72.75	73.42	207,205	+0.59(+0.81%)
Jul 20, 2017	72.43	72.96	72.01	72.84	793,535	+0.80(+1.11%)
Jul 19, 2017	71.71	72.14	71.47	72.04	326,738	+0.43(+0.61%)
Jul 18, 2017	71.73	71.79	71.27	71.60	278,264	+0.07(+0.10%)
Jul 17, 2017	71.39	71.62	71.16	71.53	310,352	+0.18(+0.25%)
Jul 14, 2017		71.88	71.08	71.35	420,419	+0.48(+0.67%)
Jul 13, 2017	71.41	71.41	70.44	70.88	328,255	-0.44(-0.62%)
Jul 12, 2017	70.97	71.50	70.89	71.32	372,761	+1.13(+1.61%)
Jul 11, 2017	71.14	71.23	70.13	70.19	427,402	-0.81(-1.14%)
Jul 10, 2017	71.50	71.58	70.94	71.00	781,229	-0.26(-0.37%)
Jul 07, 2017	70.44	71.59	70.39	71.26	455,787	+0.83(+1.17%)
Jul 06, 2017	70.13	70.61	69.96	70.44	587,030	+0.03(+0.04%)
Jul 05, 2017	70.54	70.78	69.95	70.41	495,351	-0.23(-0.33%)
Jul 03, 2017	71.01	71.21	70.42	70.64	268,849	+0.00(+0.00%)
Jun 30, 2017	70.67	71.02	70.61	70.64	447,608	+0.17(+0.24%)
Jun 29, 2017	70.67	70.68	69.95	70.47	642,146	-0.51(-0.72%)
Jun 28, 2017	71.45	71.86	70.95	70.98	472,549	-0.12(-0.17%)
Jun 27, 2017	71.47	71.83	70.70	71.10	495,442	-0.70(-0.97%)
Jun 26, 2017	71.38	71.93	70.90	71.80	559,388	+0.68(+0.96%)
Jun 23, 2017	71.07	71.64	71.03	71.12	642,289	+0.05(+0.07%)
Jun 22, 2017	71.42	71.65	71.01	71.07	278,979	-0.37(-0.51%)
Jun 21, 2017	72.03	72.03	71.29	71.43	252,638	-0.58(-0.80%)
Jun 20, 2017	72.38	72.44	71.87	72.01	792,673	-0.43(-0.59%)
Jun 19, 2017	72.73	72.82	72.14	72.44	330,012	-0.41(-0.56%)
Jun 16, 2017	72.49	72.90	72.22	72.85	778,143	+0.37(+0.52%)
Jun 15, 2017	72.18	72.57	71.82	72.47	426,796	+0.01(+0.01%)
Jun 14, 2017	72.29	72.73	72.01	72.46	409,793	+0.65(+0.90%)
Jun 13, 2017	71.60	72.26	71.29	71.81	417,065	+0.37(+0.51%)
Jun 12, 2017	71.25	71.55	70.88	71.45	370,435	+0.22(+0.31%)
Jun 09, 2017	71.10	71.38	70.71	71.23	362,554	+0.09(+0.12%)
Jun 08, 2017	71.13	71.38	70.33	71.14	515,965	-0.21(-0.30%)
Jun 07, 2017	71.70	71.78	71.31	71.35	430,890	-0.26(-0.37%)
Jun 06, 2017	71.54	71.76	71.35	71.62	495,246	+0.19(+0.26%)
Jun 05, 2017	72.14	72.24	71.41	71.43	307,318	-0.85(-1.18%)
Jun 02, 2017	72.34	72.56	71.76	72.28	329,548	+0.39(+0.54%)
Jun 01, 2017	70.93	71.93	70.81	71.89	556,065	+0.95(+1.33%)
May 31, 2017	70.89	71.21	70.67	70.95	1,189,706	+0.10(+0.14%)
May 30, 2017	70.63	70.99	70.25	70.84	328,100	+0.29(+0.41%)
May 26, 2017	70.80	70.94	70.37	70.55	434,097	-0.21(-0.30%)
May 25, 2017	70.09	70.88	69.83	70.77	418,769	+0.80(+1.14%)
May 24, 2017	70.01	70.26	69.75	69.97	339,206	+0.06(+0.09%)
May 23, 2017	69.54	70.12	69.23	69.91	389,867	+0.48(+0.69%)
May 22, 2017	69.08	69.62	68.68	69.43	464,829	+0.38(+0.56%)
May 19, 2017	68.57	69.16	67.98	69.05	287,257	+0.61(+0.90%)
May 18, 2017	68.33	68.78	67.68	68.43	384,629	+0.22(+0.32%)
May 17, 2017	68.03	68.56	67.65	68.21	497,041	+0.19(+0.27%)
May 16, 2017	68.97	69.13	67.95	68.03	299,765	-0.87(-1.27%)
May 15, 2017	68.81	69.19	68.67	68.90	377,035	+0.02(+0.02%)
May 12, 2017	68.59	69.05	68.28	68.88	447,253	+0.47(+0.68%)
May 11, 2017	68.19	68.44	67.89	68.42	414,324	-0.08(-0.12%)
May 10, 2017	68.26	68.73	68.09	68.50	280,641	+0.29(+0.42%)
May 09, 2017	69.26	69.27	68.14	68.21	390,902	-1.15(-1.66%)
May 08, 2017	69.74	70.07	69.10	69.36	334,072	-0.22(-0.32%)
May 05, 2017	69.34	69.75	68.96	69.58	420,844	+0.67(+0.97%)
May 04, 2017	68.25	68.98	66.52	68.92	511,336	+1.08(+1.59%)
May 03, 2017	68.13	68.33	67.73	67.84	279,503	-0.52(-0.76%)
May 02, 2017	68.30	69.00	68.16	68.36	314,652	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.