Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.24	28.70	28.19	28.37	733,283	+0.04(+0.14%)
Jul 30, 2018	28.26	28.71	28.14	28.33	586,837	+0.00(+0.00%)
Jul 27, 2018	28.81	29.01	28.08	28.33	491,200	-0.47(-1.63%)
Jul 26, 2018	28.91	29.09	28.50	28.80	1,287,479	-0.16(-0.55%)
Jul 25, 2018	28.70	28.96	28.47	28.96	936,930	+0.40(+1.40%)
Jul 24, 2018	29.71	29.83	28.34	28.56	1,002,016	-0.97(-3.28%)
Jul 23, 2018	30.41	30.41	29.51	29.53	1,322,176	-0.95(-3.12%)
Jul 20, 2018	30.99	30.99	30.46	30.48	1,009,771	-0.40(-1.30%)
Jul 19, 2018	30.64	31.21	30.42	30.88	596,949	+0.24(+0.78%)
Jul 18, 2018	31.34	31.34	30.49	30.64	697,852	-0.72(-2.30%)
Jul 17, 2018	31.33	31.77	31.32	31.36	426,268	-0.04(-0.13%)
Jul 16, 2018	32.28	32.28	31.37	31.40	427,775	-0.81(-2.51%)
Jul 13, 2018	32.59	32.94	32.15	32.21	933,324	-0.26(-0.80%)
Jul 12, 2018	32.28	32.57	31.51	32.47	972,668	+0.47(+1.47%)
Jul 11, 2018	29.50	32.24	29.00	32.00	3,752,386	+2.38(+8.04%)
Jul 10, 2018	30.50	30.51	29.35	29.62	880,627	-0.80(-2.63%)
Jul 09, 2018	30.00	30.45	29.70	30.42	892,326	+0.52(+1.74%)
Jul 06, 2018	29.54	30.00	29.40	29.90	797,284	+0.25(+0.84%)
Jul 05, 2018	29.63	29.77	29.18	29.65	767,429	+0.18(+0.61%)
Jul 03, 2018		29.47	29.47	29.47	0	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.