Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
36.32
36.53
35.51
36.21
2,347,222
-0.05(-0.13%)
Jul 30, 2018
35.89
36.51
35.89
36.25
2,575,837
+0.83(+2.33%)
Jul 27, 2018
35.65
36.23
35.15
35.43
3,419,554
-0.56(-1.55%)
Jul 26, 2018
36.05
36.31
35.77
35.99
2,491,350
+0.02(+0.04%)
Jul 25, 2018
36.20
35.33
35.97
2,625,844
+0.51(+1.44%)
Jul 24, 2018
34.94
35.84
34.93
35.46
2,924,864
+0.55(+1.58%)
Jul 23, 2018
35.35
35.75
34.85
34.91
2,360,524
-0.02(-0.07%)
Jul 20, 2018
34.99
35.06
34.39
34.93
2,591,510
+0.26(+0.75%)
Jul 19, 2018
34.45
34.79
34.34
34.67
3,266,000
+0.07(+0.20%)
Jul 18, 2018
34.72
34.83
34.16
34.60
4,613,438
-0.62(-1.77%)
Jul 17, 2018
35.42
35.62
35.01
35.22
3,411,397
-0.58(-1.61%)
Jul 16, 2018
36.23
36.31
35.27
35.80
4,139,531
-1.13(-3.06%)
Jul 13, 2018
36.52
37.51
36.52
36.93
3,532,826
+0.30(+0.81%)
Jul 12, 2018
36.73
36.89
35.85
36.63
3,684,093
-0.47(-1.28%)
Jul 11, 2018
37.38
37.93
36.78
37.11
3,578,792
-0.72(-1.91%)
Jul 10, 2018
38.06
38.59
37.26
37.83
3,833,418
+0.16(+0.43%)
Jul 09, 2018
36.83
37.76
36.59
37.67
5,504,164
+1.16(+3.18%)
Jul 06, 2018
35.76
36.66
35.52
36.51
3,460,384
+0.45(+1.25%)
Jul 05, 2018
35.75
36.20
35.60
36.06
5,058,282
+0.43(+1.20%)
Jul 03, 2018
35.63
35.63
35.63
0
+0.86(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.