Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.75	70.30	69.20	69.50	423,001	-0.25(-0.36%)
Jul 30, 2018	70.05	70.70	68.55	69.75	605,690	-0.30(-0.43%)
Jul 27, 2018	73.25	73.91	69.60	70.05	696,200	-3.10(-4.24%)
Jul 26, 2018	73.60	74.55	72.45	73.15	539,390	-0.85(-1.15%)
Jul 25, 2018	74.25	74.75	73.35	74.00	480,183	-0.15(-0.20%)
Jul 24, 2018	74.85	75.03	73.55	74.15	369,712	-0.25(-0.34%)
Jul 23, 2018	73.30	74.85	73.30	74.40	506,121	+0.80(+1.09%)
Jul 20, 2018	75.20	75.25	73.50	73.60	543,676	-1.35(-1.80%)
Jul 19, 2018	74.75	75.25	74.40	74.95	641,804	+0.30(+0.40%)
Jul 18, 2018	74.45	74.95	73.65	74.65	468,949	+0.20(+0.27%)
Jul 17, 2018	72.90	75.03	72.65	74.45	444,617	+1.90(+2.62%)
Jul 16, 2018	74.80	74.90	71.55	72.55	1,074,450	-2.25(-3.01%)
Jul 13, 2018	74.55	75.65	74.55	74.80	283,797	+0.35(+0.47%)
Jul 12, 2018		75.55	73.85	74.45	368,120	-0.50(-0.67%)
Jul 11, 2018		75.75	74.40	74.95	528,538	-0.25(-0.33%)
Jul 10, 2018	73.05	75.35	73.05	75.20	652,305	+2.40(+3.30%)
Jul 09, 2018		74.25	72.00	72.80	790,681	-1.45(-1.95%)
Jul 06, 2018	72.70	74.70	72.67	74.25	522,597	+1.40(+1.92%)
Jul 05, 2018	72.90	73.10	72.20	72.85	445,165	+0.30(+0.41%)
Jul 03, 2018		72.55	72.55	72.55	0	+1.90(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.