Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.56	39.73	39.56	39.65	56,550	+0.28(+0.71%)
Jul 30, 2018	39.47	39.49	39.35	39.37	309,009	-0.07(-0.17%)
Jul 27, 2018	39.63	39.64	39.33	39.44	63,812	-0.19(-0.47%)
Jul 26, 2018	39.57	39.78	39.57	39.63	113,099	+0.08(+0.19%)
Jul 25, 2018	39.33	39.59	39.26	39.55	83,287	+0.14(+0.37%)
Jul 24, 2018	39.42	39.51	39.25	39.41	45,462	+0.08(+0.22%)
Jul 23, 2018	39.24	39.35	39.20	39.32	61,343	+0.08(+0.22%)
Jul 20, 2018	39.29	39.30	39.19	39.24	43,496	-0.08(-0.19%)
Jul 19, 2018	39.26	39.38	39.17	39.31	82,269	-0.07(-0.17%)
Jul 18, 2018	39.27	39.39	39.21	39.38	80,252	+0.13(+0.32%)
Jul 17, 2018	39.07	39.33	39.07	39.25	51,524	+0.09(+0.24%)
Jul 16, 2018	39.14	39.19	39.07	39.16	55,754	-0.03(-0.07%)
Jul 13, 2018	39.04	39.26	39.04	39.19	34,635	+0.04(+0.11%)
Jul 12, 2018	39.07	39.15	39.00	39.14	38,202	+0.23(+0.59%)
Jul 11, 2018	39.04	39.11	38.88	38.91	50,575	-0.35(-0.89%)
Jul 10, 2018	39.20	39.27	39.15	39.26	47,675	+0.16(+0.41%)
Jul 09, 2018	38.96	39.15	38.96	39.10	49,401	+0.26(+0.68%)
Jul 06, 2018	38.49	38.89	38.49	38.84	94,825	+0.28(+0.73%)
Jul 05, 2018	38.47	38.57	38.29	38.56	49,583	+0.24(+0.62%)
Jul 03, 2018		38.32	38.32	38.32	0	+0.00(+0.00%)
Jul 02, 2018	38.13	38.32	38.06	38.32	44,488	-0.08(-0.22%)
Jun 29, 2018	38.45	38.72	38.41	38.41	83,007	+0.08(+0.22%)
Jun 28, 2018	38.10	38.41	38.02	38.32	69,403	+0.24(+0.62%)
Jun 27, 2018	38.48	38.63	38.08	38.08	39,869	-0.30(-0.77%)
Jun 26, 2018	38.47	38.53	38.38	38.38	48,413	+0.02(+0.04%)
Jun 25, 2018	38.62	38.62	38.16	38.36	66,261	-0.38(-0.98%)
Jun 22, 2018	38.89	38.91	38.74	38.74	80,685	+0.02(+0.04%)
Jun 21, 2018	38.97	38.97	38.66	38.73	61,630	-0.23(-0.59%)
Jun 20, 2018	39.04	39.05	38.88	38.96	232,004	+0.03(+0.07%)
Jun 19, 2018	38.72	38.96	38.68	38.93	51,624	-0.09(-0.24%)
Jun 18, 2018	38.86	39.03	38.86	39.02	81,025	-0.02(-0.04%)
Jun 15, 2018		39.06	38.82	39.04	141,403	-0.02(-0.04%)
Jun 14, 2018	39.17	39.17	39.01	39.06	35,351	+0.03(+0.09%)
Jun 13, 2018	39.33	39.33	39.02	39.02	130,862	-0.34(-0.86%)
Jun 12, 2018	39.43	39.55	39.28	39.36	36,998	+0.03(+0.09%)
Jun 11, 2018	39.38	39.45	39.33	39.33	58,766	-0.01(-0.02%)
Jun 08, 2018	39.17	39.33	39.15	39.33	48,826	+0.13(+0.34%)
Jun 07, 2018	39.30	39.34	39.10	39.20	103,077	-0.01(-0.02%)
Jun 06, 2018		39.21		39.21	68,668	+0.18(+0.45%)
Jun 05, 2018	38.85	39.05	38.85	39.03	363,213	+0.18(+0.46%)
Jun 04, 2018	38.74	38.90	38.74	38.85	549,443	+0.24(+0.63%)
Jun 01, 2018	38.43	38.66	38.43	38.61	85,099	+0.33(+0.86%)
May 31, 2018	38.56	38.56	38.22	38.28	111,551	-0.36(-0.94%)
May 30, 2018	38.32	38.69	38.32	38.64	35,693	+0.57(+1.50%)
May 29, 2018	38.13	38.27	37.89	38.07	106,790	-0.28(-0.72%)
May 25, 2018		38.35	38.35	38.35	0	-0.15(-0.39%)
May 24, 2018	38.44	38.53	38.22	38.50	66,977	-0.03(-0.07%)
May 23, 2018	38.29	38.53	38.29	38.53	71,690	+0.06(+0.15%)
May 22, 2018	38.69	38.75	38.43	38.47	79,122	-0.20(-0.52%)
May 21, 2018	38.43	38.69	38.43	38.67	61,019	+0.36(+0.95%)
May 18, 2018	38.33	38.40	38.23	38.31	113,838	-0.08(-0.20%)
May 17, 2018	38.34	38.52	38.29	38.38	56,630	+0.07(+0.18%)
May 16, 2018	38.17	38.45	38.17	38.32	75,045	+0.17(+0.44%)
May 15, 2018	38.14	38.19	38.05	38.15	59,000	-0.17(-0.44%)
May 14, 2018	38.32	38.43	38.27	38.32	33,942	+0.10(+0.26%)
May 11, 2018	38.19	38.30	38.16	38.21	58,412	+0.08(+0.22%)
May 10, 2018	37.90	38.21	37.90	38.13	82,393	+0.34(+0.89%)
May 09, 2018	37.61	37.88	37.53	37.79	2,608,048	+0.29(+0.76%)
May 08, 2018	37.40	37.52	37.29	37.51	1,402,793	+0.08(+0.22%)
May 07, 2018	37.53	37.57	37.36	37.42	49,583	+0.01(+0.02%)
May 04, 2018	36.88	37.54	36.88	37.41	104,143	+0.42(+1.14%)
May 03, 2018	36.89	37.09	36.52	36.99	788,802	-0.01(-0.02%)
May 02, 2018	37.09	37.28	36.94	37.00	43,017	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.